Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.03%)

Streaming Realtime Price Updated: 8:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.363	7.392	7.315	7.385	0	+0.04(+0.50%)
Jan 28, 2010	7.346	7.349	7.344	7.348	0	+0.06(+0.81%)
Jan 27, 2010	7.298	7.298	7.289	7.289	0	+0.02(+0.23%)
Jan 26, 2010	7.276	7.278	7.272	7.272	0	+0.04(+0.49%)
Jan 25, 2010	7.237	7.237	7.237	7.237	0	-0.00(-0.06%)
Jan 22, 2010		7.241	7.241	7.241	0	-0.00(-0.04%)
Jan 21, 2010	7.245	7.249	7.240	7.244	0	+0.04(+0.59%)
Jan 20, 2010	7.199	7.201	7.195	7.201	0	+0.14(+2.02%)
Jan 19, 2010	7.057	7.059	7.053	7.059	0	+0.04(+0.50%)
Jan 18, 2010	7.024	7.027	7.020	7.023	0	-0.03(-0.40%)
Jan 15, 2010		7.051	7.051	7.051	0	+0.04(+0.59%)
Jan 14, 2010	7.009	7.010	7.007	7.010	0	-0.02(-0.28%)
Jan 13, 2010	7.027	7.031	7.027	7.029	0	-0.03(-0.38%)
Jan 12, 2010	7.060	7.060	7.055	7.057	0	+0.02(+0.26%)
Jan 11, 2010	7.043	7.044	7.036	7.038	0	-0.03(-0.48%)
Jan 08, 2010		7.072	7.072	7.072	0	-0.06(-0.82%)
Jan 07, 2010	7.138	7.138	7.130	7.131	0	+0.05(+0.71%)
Jan 06, 2010	7.077	7.084	7.077	7.080	0	-0.03(-0.37%)
Jan 05, 2010	7.102	7.108	7.102	7.107	0	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.