Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.412 7.412 7.412 7.412 0 +0.11(+1.47%)
Jan 29, 2004 7.305 7.305 7.305 7.305 0 +0.07(+1.04%)
Jan 28, 2004 7.230 7.230 7.230 7.230 0 -0.14(-1.87%)
Jan 27, 2004 7.368 7.368 7.368 7.368 0 +0.08(+1.06%)
Jan 26, 2004 7.290 7.290 7.290 7.290 0 +0.14(+1.96%)
Jan 23, 2004 7.150 7.150 7.150 7.150 0 -0.05(-0.73%)
Jan 22, 2004 7.202 7.202 7.202 7.202 0 -0.07(-0.93%)
Jan 21, 2004 7.270 7.270 7.270 7.270 0 -0.09(-1.22%)
Jan 20, 2004 7.360 7.360 7.360 7.360 0 -0.06(-0.78%)
Jan 19, 2004 7.418 7.418 7.418 7.418 0 +0.08(+1.06%)
Jan 16, 2004 7.340 7.340 7.340 7.340 0 +0.08(+1.10%)
Jan 15, 2004 7.260 7.260 7.260 7.260 0 +0.02(+0.31%)
Jan 14, 2004 7.237 7.237 7.237 7.237 0 +0.07(+1.05%)
Jan 13, 2004 7.162 7.162 7.162 7.162 0 +0.09(+1.24%)
Jan 12, 2004 7.075 7.075 7.075 7.075 0 -0.09(-1.22%)
Jan 09, 2004 7.163 7.163 7.163 7.163 0 -0.05(-0.73%)
Jan 08, 2004 7.215 7.215 7.215 7.215 0 +0.05(+0.66%)
Jan 07, 2004 7.168 7.168 7.168 7.168 0 -0.17(-2.38%)
Jan 06, 2004 7.343 7.343 7.343 7.343 0 +0.02(+0.31%)
Jan 02, 2004 7.320 7.320 7.320 7.320 0 +0.05(+0.62%)
Dec 30, 2003 7.275 7.275 7.275 7.275 0 -0.03(-0.41%)
Dec 29, 2003 7.305 7.305 7.305 7.305 0 -0.04(-0.51%)
Dec 23, 2003 7.343 7.343 7.343 7.343 0 +0.03(+0.34%)
Dec 22, 2003 7.317 7.317 7.317 7.317 0 +0.02(+0.31%)
Dec 19, 2003 7.295 7.295 7.295 7.295 0 -0.00(-0.00%)
Dec 18, 2003 7.295 7.295 7.295 7.295 0 -0.03(-0.34%)
Dec 17, 2003 7.320 7.320 7.320 7.320 0 -0.00(-0.03%)
Dec 16, 2003 7.322 7.322 7.322 7.322 0 -0.03(-0.41%)
Dec 15, 2003 7.352 7.352 7.352 7.352 0 +0.02(+0.31%)
Dec 12, 2003 7.330 7.330 7.330 7.330 0 -0.04(-0.61%)
Dec 11, 2003 7.375 7.375 7.375 7.375 0 +0.02(+0.20%)
Dec 08, 2003 7.360 7.360 7.360 7.360 0 -0.17(-2.23%)
Dec 05, 2003 7.420 7.420 7.420 7.528 0 +0.09(+1.24%)
Dec 04, 2003 7.435 7.435 7.435 7.435 0 -0.03(-0.37%)
Dec 03, 2003 7.462 7.462 7.462 7.462 0 -0.07(-0.90%)
Dec 02, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.03%)
Dec 01, 2003 7.528 7.528 7.528 7.528 0 -0.03(-0.36%)
Nov 28, 2003 7.555 7.555 7.555 7.555 0 -0.04(-0.46%)
Nov 26, 2003 7.590 7.590 7.590 7.590 0 +0.01(+0.07%)
Nov 25, 2003 7.585 7.585 7.585 7.585 0 +0.05(+0.73%)
Nov 24, 2003 7.530 7.530 7.530 7.530 0 -0.02(-0.26%)
Nov 21, 2003 7.550 7.550 7.550 7.550 0 +0.03(+0.37%)
Nov 20, 2003 7.522 7.522 7.522 7.522 0 -0.01(-0.07%)
Nov 19, 2003 7.527 7.527 7.527 7.527 0 -0.09(-1.15%)
Nov 18, 2003 7.615 7.615 7.615 7.615 0 +0.03(+0.40%)
Nov 17, 2003 7.585 7.585 7.585 7.585 0 -0.02(-0.23%)
Nov 14, 2003 7.603 7.603 7.603 7.603 0 -0.06(-0.85%)
Nov 13, 2003 7.668 7.668 7.668 7.668 0 -0.11(-1.35%)
Nov 12, 2003 7.773 7.773 7.773 7.773 0 -0.05(-0.67%)
Nov 11, 2003 7.825 7.825 7.825 7.825 0 +0.02(+0.26%)
Nov 10, 2003 7.805 7.805 7.805 7.805 0 -0.07(-0.83%)
Nov 07, 2003 7.870 7.870 7.870 7.870 0 -0.00(-0.03%)
Nov 06, 2003 7.873 7.873 7.873 7.873 0 -0.01(-0.09%)
Nov 05, 2003 7.880 7.880 7.880 7.880 0 -0.01(-0.13%)
Nov 04, 2003 7.890 7.890 7.890 7.890 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.