Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 -0.0025 (-2.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1480 0.1562 0.1440 0.1513 80,382 +0.00(+0.87%)
Jan 30, 2024 0.1300 0.1545 0.1200 0.1500 99,149 +0.00(+1.35%)
Jan 29, 2024 0.1693 0.1693 0.1480 0.1480 77,992 -0.01(-7.15%)
Jan 26, 2024 0.1572 0.1594 0.1432 0.1594 133,615 +0.00(+1.40%)
Jan 25, 2024 0.1371 0.1700 0.1371 0.1572 62,762 -0.00(-1.81%)
Jan 24, 2024 0.1371 0.1668 0.1371 0.1601 61,325 -0.00(-0.25%)
Jan 23, 2024 0.1750 0.1834 0.1605 0.1605 82,513 -0.03(-17.10%)
Jan 22, 2024 0.2060 0.2060 0.1700 0.1936 37,449 +0.02(+10.63%)
Jan 19, 2024 0.1750 0.2000 0.1750 0.1750 63,046 -0.02(-7.89%)
Jan 18, 2024 0.2390 0.2390 0.1823 0.1900 34,319 -0.01(-4.90%)
Jan 17, 2024 0.2390 0.2390 0.1759 0.1998 29,034 -0.02(-11.00%)
Jan 16, 2024 0.2300 0.2348 0.2180 0.2245 61,537 -0.01(-6.03%)
Jan 12, 2024 0.2340 0.2389 0.2331 0.2389 8,666 +0.00(+2.09%)
Jan 11, 2024 0.2300 0.2388 0.2180 0.2340 17,872 -0.00(-0.68%)
Jan 10, 2024 0.2353 0.2390 0.2314 0.2356 50,377 +0.01(+2.30%)
Jan 09, 2024 0.2400 0.2400 0.2250 0.2303 97,794 +0.00(+1.90%)
Jan 08, 2024 0.2200 0.2746 0.2200 0.2260 135,189 -0.01(-4.84%)
Jan 05, 2024 0.2359 0.2525 0.2356 0.2375 86,419 -0.01(-2.34%)
Jan 04, 2024 0.2280 0.2450 0.2280 0.2432 53,281 -0.00(-0.12%)
Jan 03, 2024 0.2451 0.2500 0.2357 0.2435 45,746 -0.01(-2.60%)
Jan 02, 2024 0.2384 0.2900 0.2384 0.2500 51,513 -0.00(-0.40%)
Dec 29, 2023 0.2940 0.2940 0.2500 0.2510 119,983 -0.03(-10.90%)
Dec 28, 2023 0.2881 0.2939 0.2753 0.2817 72,967 -0.02(-5.97%)
Dec 27, 2023 0.2354 0.3100 0.2354 0.2996 136,673 +0.00(+0.13%)
Dec 26, 2023 0.2854 0.3100 0.2854 0.2992 102,601 -0.01(-3.48%)
Dec 22, 2023 0.2589 0.3225 0.2589 0.3100 42,817 +0.02(+7.49%)
Dec 21, 2023 0.2750 0.3004 0.2750 0.2884 65,525 -0.02(-6.85%)
Dec 20, 2023 0.3175 0.3250 0.2891 0.3096 61,912 -0.00(-0.86%)
Dec 19, 2023 0.3250 0.3250 0.2750 0.3123 71,318 -0.00(-0.06%)
Dec 18, 2023 0.3150 0.3250 0.2700 0.3125 55,665 +0.00(+0.55%)
Dec 15, 2023 0.3225 0.3250 0.2800 0.3108 43,260 -0.00(-0.54%)
Dec 14, 2023 0.3231 0.3250 0.3000 0.3125 127,743 -0.01(-2.34%)
Dec 13, 2023 0.3250 0.3250 0.3001 0.3200 79,468 +0.01(+3.23%)
Dec 12, 2023 0.3000 0.3250 0.2740 0.3100 114,569 +0.02(+6.90%)
Dec 11, 2023 0.2900 0.3034 0.2800 0.2900 50,220 -0.00(-1.26%)
Dec 08, 2023 0.3519 0.3519 0.2900 0.2937 64,332 +0.00(+1.56%)
Dec 07, 2023 0.2820 0.3143 0.2820 0.2892 69,674 -0.03(-8.91%)
Dec 06, 2023 0.2500 0.3199 0.2500 0.3175 59,457 +0.04(+15.54%)
Dec 05, 2023 0.3024 0.3300 0.2748 0.2748 5,222 -0.04(-11.35%)
Dec 04, 2023 0.2972 0.3228 0.2725 0.3100 15,572 -0.02(-6.49%)
Dec 01, 2023 0.2971 0.3375 0.2971 0.3315 66,170 +0.03(+11.54%)
Nov 30, 2023 0.2500 0.3300 0.2500 0.2972 34,077 -0.02(-5.92%)
Nov 29, 2023 0.3233 0.3269 0.2791 0.3159 24,148 -0.00(-0.50%)
Nov 28, 2023 0.3300 0.3400 0.2950 0.3175 39,556 -0.01(-3.79%)
Nov 27, 2023 0.3300 0.3300 0.2900 0.3300 60,361 +0.00(+0.00%)
Nov 24, 2023 0.3287 0.3300 0.2880 0.3300 106,314 +0.04(+13.99%)
Nov 22, 2023 0.2400 0.2935 0.2400 0.2895 33,528 -0.02(-6.61%)
Nov 21, 2023 0.2803 0.3100 0.2801 0.3100 11,325 +0.01(+4.41%)
Nov 20, 2023 0.3009 0.3125 0.2534 0.2969 61,646 +0.02(+6.04%)
Nov 17, 2023 0.2149 0.3000 0.2149 0.2800 31,843 -0.00(-0.78%)
Nov 16, 2023 0.2817 0.2938 0.2812 0.2822 11,629 -0.02(-5.93%)
Nov 15, 2023 0.3000 0.3000 0.2518 0.3000 24,486 +0.02(+6.16%)
Nov 14, 2023 0.2840 0.2900 0.2600 0.2826 24,533 +0.02(+8.69%)
Nov 13, 2023 0.2500 0.2601 0.2211 0.2600 115,779 +0.01(+4.00%)
Nov 10, 2023 0.2640 0.2640 0.2200 0.2500 56,078 -0.02(-6.72%)
Nov 09, 2023 0.2620 0.2740 0.2200 0.2680 88,784 +0.01(+2.56%)
Nov 08, 2023 0.2500 0.3100 0.2500 0.2613 46,600 -0.00(-1.40%)
Nov 07, 2023 0.2800 0.3096 0.2638 0.2650 13,485 -0.02(-6.46%)
Nov 06, 2023 0.2500 0.3149 0.2500 0.2833 14,521 +0.01(+4.93%)
Nov 03, 2023 0.2799 0.2905 0.2500 0.2700 27,323 -0.00(-0.07%)
Nov 02, 2023 0.2500 0.2902 0.2500 0.2702 36,944 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.