Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0014 0.0015 0.0011 0.0013 384,738,496 +0.00(+18.18%)
Jan 30, 2024 0.0006 0.0013 0.0005 0.0011 685,734,848 +0.00(+83.33%)
Jan 29, 2024 0.0007 0.0008 0.0005 0.0006 104,647,464 -0.00(-25.00%)
Jan 26, 2024 0.0007 0.0008 0.0006 0.0008 77,013,936 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0005 0.0007 182,808,608 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0005 0.0007 257,872,544 -0.00(-12.50%)
Jan 23, 2024 0.0007 0.0009 0.0006 0.0008 181,560,416 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0010 0.0007 0.0008 210,820,592 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0009 0.0005 0.0008 360,104,000 +0.00(+33.33%)
Jan 18, 2024 0.0005 0.0007 0.0004 0.0006 388,574,080 +0.00(+20.00%)
Jan 17, 2024 0.0003 0.0005 0.0002 0.0005 436,502,816 +0.00(+66.67%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 4,705,933 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 6,701,432 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 19,340,494 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,485,199 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,681,501 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 9,427,802 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 3,742,625 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 7,371,556 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 22,147,320 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0003 22,208,992 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,820,652 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0002 0.0003 14,103,308 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 12,548,635 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 13,266,616 -0.00(-33.33%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 15,560,617 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 106,722,016 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 7,696,227 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 4,253,244 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 10,236,807 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 3,061,152 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 2,882,647 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 35,479,476 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 19,063,100 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 11,459,657 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 12,476,732 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,699,058 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 5,611,239 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 9,998,051 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 16,532,348 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 20,049,464 +0.00(+50.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 80,690,240 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 138,561,056 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0003 518,355,776 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 1,653,504 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 12,418,820 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 35,520,200 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 42,100,348 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 8,860,750 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 15,106,232 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 763,810 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 2,741,901 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 5,258,491 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 12,559,602 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 13,282,430 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 2,000,102 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 3,925,100 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 24,390,320 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 1,453,566 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 9,565,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.