Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.043 9.043 9.043 0 +0.01(+0.10%)
Jan 30, 2019 9.042 9.042 9.029 9.033 3,281 -0.03(-0.36%)
Jan 29, 2019 9.066 9.066 9.061 9.066 4,153 +0.01(+0.15%)
Jan 28, 2019 9.036 9.054 9.036 9.052 8,848 +0.01(+0.06%)
Jan 27, 2019 9.040 9.047 9.035 9.046 3,139 +0.01(+0.15%)
Jan 25, 2019 9.081 9.094 9.026 9.033 327,737 -0.04(-0.48%)
Jan 24, 2019 9.081 9.081 9.075 9.076 15,150 +0.06(+0.68%)
Jan 23, 2019 9.013 9.020 9.005 9.015 6,693 -0.01(-0.08%)
Jan 22, 2019 9.023 9.024 9.018 9.023 7,882 +0.01(+0.13%)
Jan 21, 2019 9.010 9.012 9.007 9.011 3,795 -0.01(-0.14%)
Jan 20, 2019 9.020 9.025 9.010 9.023 977 +0.00(+0.03%)
Jan 18, 2019 9.020 9.020 9.020 9.020 2 +0.01(+0.06%)
Jan 17, 2019 9.015 9.022 9.013 9.015 3,186 +0.02(+0.27%)
Jan 16, 2019 8.993 8.995 8.982 8.991 3,085 +0.02(+0.24%)
Jan 15, 2019 8.958 8.976 8.958 8.969 4,895 +0.02(+0.22%)
Jan 14, 2019 8.944 8.950 8.941 8.949 3,227 +0.01(+0.17%)
Jan 13, 2019 8.934 8.940 8.925 8.935 1,750 +0.02(+0.21%)
Jan 11, 2019 8.901 8.943 8.857 8.916 296,412 +0.01(+0.15%)
Jan 10, 2019 8.901 8.907 8.892 8.903 4,558 +0.04(+0.50%)
Jan 09, 2019 8.864 8.864 8.848 8.859 15,688 -0.06(-0.67%)
Jan 08, 2019 8.922 8.927 8.918 8.919 2,879 +0.03(+0.31%)
Jan 07, 2019 8.894 8.896 8.890 8.891 3,482 -0.06(-0.67%)
Jan 06, 2019 8.947 8.954 8.947 8.951 3,050 +0.00(+0.03%)
Jan 04, 2019 8.993 9.015 8.932 8.949 353,188 -0.05(-0.57%)
Jan 03, 2019 8.993 9.005 8.986 9.000 6,704 -0.02(-0.20%)
Jan 02, 2019 9.008 9.028 8.997 9.018 10,553 +0.16(+1.77%)
Jan 01, 2019 8.860 8.860 8.861 755 +0.03(+0.31%)
Dec 31, 2018 8.857 8.859 8.833 8.833 326 -0.16(-1.74%)
Dec 30, 2018 8.951 8.989 8.951 8.989 1,824 +0.04(+0.43%)
Dec 28, 2018 8.993 9.015 8.936 8.950 357,386 -0.06(-0.69%)
Dec 27, 2018 8.993 9.014 8.993 9.012 2,458 -0.07(-0.78%)
Dec 26, 2018 9.071 9.105 9.051 9.083 62,084 +0.07(+0.77%)
Dec 24, 2018 9.014 9.014 9.014 0 -0.03(-0.31%)
Dec 23, 2018 9.028 9.051 9.020 9.042 1,153 +0.02(+0.18%)
Dec 21, 2018 8.970 9.062 8.924 9.026 333,806 +0.06(+0.68%)
Dec 20, 2018 8.970 8.973 8.963 8.965 6,586 -0.12(-1.33%)
Dec 19, 2018 9.094 9.095 9.083 9.086 6,809 +0.03(+0.30%)
Dec 18, 2018 9.065 9.066 9.057 9.059 3,674 +0.00(+0.05%)
Dec 17, 2018 9.054 9.056 9.045 9.054 2,385 -0.00(-0.04%)
Dec 16, 2018 9.060 9.061 9.057 9.058 1,931 +0.00(+0.04%)
Dec 14, 2018 9.054 9.115 9.047 9.054 272,945 -0.00(-0.02%)
Dec 13, 2018 9.054 9.061 9.047 9.056 6,500 -0.03(-0.28%)
Dec 12, 2018 9.082 9.086 9.078 9.082 3,623 -0.00(-0.02%)
Dec 11, 2018 9.085 9.089 9.080 9.084 2,350 -0.01(-0.08%)
Dec 10, 2018 9.060 9.096 9.060 9.091 3,029 +0.05(+0.59%)
Dec 09, 2018 9.038 9.042 9.031 9.038 2,609 +0.01(+0.07%)
Dec 07, 2018 8.985 9.047 8.975 9.032 254,002 +0.05(+0.51%)
Dec 06, 2018 8.985 8.987 8.975 8.986 6,994 +0.01(+0.12%)
Dec 05, 2018 8.973 8.978 8.967 8.975 7,591 -0.04(-0.48%)
Dec 04, 2018 9.017 9.021 9.010 9.018 4,434 +0.01(+0.09%)
Dec 03, 2018 9.010 9.013 9.009 9.010 3,576 -0.07(-0.74%)
Dec 02, 2018 9.046 9.083 9.045 9.077 4,261 -0.02(-0.17%)
Nov 30, 2018 9.063 9.115 9.058 9.092 302,748 +0.02(+0.25%)
Nov 29, 2018 9.067 9.067 9.069 1,495 +0.04(+0.43%)
Nov 28, 2018 9.029 9.034 9.023 9.030 4,683 -0.07(-0.81%)
Nov 27, 2018 9.103 9.104 9.088 9.103 2,824 +0.01(+0.16%)
Nov 26, 2018 9.091 9.091 9.087 9.089 2,878 -0.00(-0.01%)
Nov 25, 2018 9.081 9.094 9.081 9.090 2,321 +0.01(+0.11%)
Nov 23, 2018 9.033 9.097 9.021 9.080 208,256 +0.05(+0.50%)
Nov 22, 2018 9.033 9.037 9.029 9.035 3,012 +0.00(+0.01%)
Nov 21, 2018 9.036 9.042 9.028 9.033 5,608 -0.06(-0.64%)
Nov 20, 2018 9.090 9.091 9.072 9.091 3,231 +0.09(+1.05%)
Nov 19, 2018 8.999 9.001 8.992 8.996 5,529 -0.01(-0.10%)
Nov 18, 2018 9.006 9.008 8.996 9.005 1,409 +0.01(+0.15%)
Nov 16, 2018 9.060 9.070 8.983 8.991 300,296 -0.07(-0.81%)
Nov 15, 2018 9.060 9.069 9.056 9.064 2,939 -0.01(-0.16%)
Nov 14, 2018 9.081 9.083 9.073 9.079 3,339 +0.04(+0.47%)
Nov 13, 2018 9.052 9.055 9.031 9.037 4,597 -0.10(-1.14%)
Nov 12, 2018 9.145 9.146 9.136 9.141 3,629 +0.06(+0.67%)
Nov 11, 2018 9.080 9.089 9.072 9.080 3,026 +0.01(+0.10%)
Nov 09, 2018 9.015 9.086 9.011 9.070 312,991 +0.05(+0.56%)
Nov 08, 2018 9.015 9.020 9.011 9.020 4,611 -0.00(-0.03%)
Nov 07, 2018 9.021 9.024 9.012 9.022 4,597 -0.02(-0.22%)
Nov 06, 2018 9.040 9.048 9.039 9.042 4,317 -0.01(-0.16%)
Nov 05, 2018 9.054 9.057 9.047 9.056 3,438 +0.00(+0.02%)
Nov 04, 2018 9.054 9.054 9.054 0 +0.00(+0.04%)
Nov 02, 2018 9.038 9.081 8.992 9.050 259,826 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.