Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8.597 8.603 8.596 8.602 0 +0.02(+0.23%)
Jan 29, 2016 8.503 8.619 8.488 8.582 0 +0.08(+0.94%)
Jan 28, 2016 8.503 8.504 8.502 8.502 0 -0.00(-0.03%)
Jan 27, 2016 8.505 8.509 8.504 8.505 0 -0.04(-0.47%)
Jan 26, 2016 8.546 8.546 8.542 8.545 0 -0.01(-0.17%)
Jan 25, 2016 8.559 8.564 8.559 8.560 0 -0.02(-0.26%)
Jan 24, 2016 8.588 8.590 8.582 8.582 0 -0.01(-0.17%)
Jan 22, 2016 8.566 8.634 8.529 8.597 0 +0.03(+0.40%)
Jan 21, 2016 8.566 8.567 8.556 8.563 0 -0.03(-0.34%)
Jan 20, 2016 8.592 8.599 8.587 8.593 0 +0.05(+0.60%)
Jan 19, 2016 8.538 8.548 8.537 8.541 0 -0.04(-0.46%)
Jan 18, 2016 8.583 8.585 8.577 8.581 0 -0.00(-0.00%)
Jan 17, 2016 8.582 8.584 8.576 8.581 0 -0.00(-0.04%)
Jan 15, 2016 8.552 8.599 8.526 8.584 0 +0.03(+0.34%)
Jan 14, 2016 8.552 8.557 8.551 8.555 0 +0.03(+0.38%)
Jan 13, 2016 8.526 8.527 8.521 8.523 0 -0.01(-0.13%)
Jan 12, 2016 8.534 8.536 8.533 8.533 0 -0.01(-0.08%)
Jan 11, 2016 8.535 8.542 8.534 8.540 0 +0.05(+0.63%)
Jan 10, 2016 8.471 8.488 8.466 8.487 0 -0.01(-0.16%)
Jan 08, 2016 8.470 8.578 8.460 8.500 0 +0.03(+0.35%)
Jan 07, 2016 8.470 8.472 8.469 8.470 0 -0.12(-1.41%)
Jan 06, 2016 8.592 8.593 8.588 8.591 0 +0.00(+0.04%)
Jan 05, 2016 8.589 8.591 8.584 8.588 0 +0.09(+1.05%)
Jan 04, 2016 8.502 8.507 8.499 8.499 0 +0.05(+0.61%)
Jan 03, 2016 8.454 8.455 8.435 8.448 0 -0.01(-0.15%)
Jan 01, 2016 8.460 8.460 8.435 8.460 0 +0.00(+0.00%)
Dec 31, 2015 8.460 8.460 8.460 8.460 0 +0.05(+0.55%)
Dec 30, 2015 8.415 8.415 8.412 8.413 0 +0.03(+0.40%)
Dec 29, 2015 8.382 8.383 8.379 8.380 0 +0.01(+0.15%)
Dec 28, 2015 8.367 8.369 8.366 8.367 0 -0.03(-0.36%)
Dec 27, 2015 8.397 8.400 8.394 8.397 0 -0.05(-0.65%)
Dec 25, 2015 8.391 8.462 8.370 8.452 0 +0.06(+0.73%)
Dec 24, 2015 8.391 8.394 8.390 8.390 0 -0.06(-0.70%)
Dec 23, 2015 8.450 8.451 8.445 8.449 0 +0.02(+0.18%)
Dec 22, 2015 8.431 8.437 8.425 8.434 0 -0.06(-0.72%)
Dec 21, 2015 8.492 8.499 8.492 8.495 0 -0.06(-0.64%)
Dec 20, 2015 8.558 8.560 8.548 8.551 0 -0.01(-0.07%)
Dec 18, 2015 8.560 8.583 8.515 8.557 0 +0.00(+0.00%)
Dec 17, 2015 8.560 8.562 8.553 8.556 0 +0.02(+0.28%)
Dec 16, 2015 8.526 8.534 8.522 8.533 0 +0.03(+0.38%)
Dec 15, 2015 8.503 8.505 8.499 8.501 0 +0.02(+0.28%)
Dec 14, 2015 8.477 8.481 8.476 8.477 0 -0.04(-0.47%)
Dec 13, 2015 8.514 8.520 8.510 8.518 0 +0.02(+0.24%)
Dec 11, 2015 8.519 8.530 8.456 8.497 0 -0.02(-0.20%)
Dec 10, 2015 8.519 8.520 8.514 8.514 0 +0.10(+1.21%)
Dec 09, 2015 8.414 8.421 8.412 8.413 0 -0.10(-1.15%)
Dec 08, 2015 8.510 8.512 8.508 8.511 0 -0.03(-0.38%)
Dec 07, 2015 8.548 8.548 8.543 8.543 0 +0.06(+0.73%)
Dec 06, 2015 8.485 8.490 8.476 8.481 0 -0.01(-0.07%)
Dec 04, 2015 8.489 8.534 8.468 8.488 0 -0.00(-0.04%)
Dec 03, 2015 8.489 8.494 8.485 8.491 0 -0.19(-2.23%)
Dec 02, 2015 8.684 8.686 8.681 8.684 0 -0.00(-0.02%)
Dec 01, 2015 8.689 8.691 8.685 8.686 0 -0.03(-0.37%)
Nov 30, 2015 8.721 8.722 8.717 8.718 0 -0.02(-0.24%)
Nov 29, 2015 8.735 8.740 8.733 8.739 0 +0.00(+0.03%)
Nov 27, 2015 8.738 8.755 8.710 8.736 0 +0.00(+0.00%)
Nov 26, 2015 8.738 8.742 8.735 8.736 0 +0.01(+0.06%)
Nov 25, 2015 8.732 8.732 8.730 8.730 0 +0.04(+0.46%)
Nov 24, 2015 8.690 8.692 8.689 8.691 0 -0.03(-0.33%)
Nov 23, 2015 8.719 8.720 8.716 8.719 0 -0.01(-0.06%)
Nov 22, 2015 8.724 8.728 8.720 8.724 0 +0.01(+0.09%)
Nov 20, 2015 8.673 8.730 8.664 8.717 0 +0.04(+0.51%)
Nov 19, 2015 8.673 8.678 8.669 8.672 0 -0.04(-0.51%)
Nov 18, 2015 8.718 8.723 8.716 8.717 0 -0.04(-0.48%)
Nov 17, 2015 8.758 8.760 8.752 8.759 0 +0.03(+0.33%)
Nov 16, 2015 8.726 8.731 8.721 8.730 0 +0.00(+0.03%)
Nov 15, 2015 8.708 8.743 8.703 8.727 0 +0.06(+0.66%)
Nov 13, 2015 8.636 8.723 8.627 8.670 0 +0.03(+0.38%)
Nov 12, 2015 8.636 8.639 8.634 8.637 0 -0.03(-0.35%)
Nov 11, 2015 8.671 8.674 8.665 8.668 0 -0.02(-0.26%)
Nov 10, 2015 8.691 8.692 8.688 8.690 0 +0.01(+0.13%)
Nov 09, 2015 8.677 8.682 8.676 8.678 0 -0.06(-0.66%)
Nov 08, 2015 8.741 8.742 8.734 8.736 0 +0.01(+0.15%)
Nov 06, 2015 8.632 8.770 8.621 8.723 0 +0.09(+1.07%)
Nov 05, 2015 8.632 8.635 8.629 8.630 0 +0.00(+0.03%)
Nov 04, 2015 8.627 8.630 8.626 8.628 0 +0.10(+1.11%)
Nov 03, 2015 8.535 8.537 8.533 8.533 0 +0.00(+0.01%)
Nov 02, 2015 8.532 8.535 8.531 8.532 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.