Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.362 6.363 6.356 6.358 0 +0.01(+0.12%)
Jan 30, 2013 6.352 6.353 6.347 6.350 0 -0.02(-0.37%)
Jan 29, 2013 6.375 6.375 6.373 6.374 0 -0.05(-0.77%)
Jan 28, 2013 6.423 6.424 6.422 6.423 0 -0.05(-0.71%)
Jan 25, 2013 6.469 6.469 6.469 0 -0.02(-0.33%)
Jan 24, 2013 6.496 6.496 6.490 6.490 0 -0.03(-0.50%)
Jan 23, 2013 6.518 6.523 6.518 6.522 0 +0.01(+0.20%)
Jan 22, 2013 6.512 6.513 6.507 6.509 0 -0.02(-0.24%)
Jan 21, 2013 6.527 6.528 6.524 6.525 0 +0.01(+0.16%)
Jan 18, 2013 6.515 6.515 6.515 0 +0.02(+0.30%)
Jan 17, 2013 6.489 6.498 6.487 6.495 0 -0.01(-0.09%)
Jan 16, 2013 6.504 6.506 6.501 6.502 0 -0.00(-0.07%)
Jan 15, 2013 6.502 6.509 6.502 6.506 0 +0.06(+0.89%)
Jan 14, 2013 6.447 6.451 6.447 6.449 0 -0.02(-0.32%)
Jan 11, 2013 6.470 6.470 6.470 0 -0.02(-0.30%)
Jan 10, 2013 6.490 6.491 6.483 6.489 0 -0.08(-1.19%)
Jan 09, 2013 6.567 6.569 6.566 6.568 0 +0.01(+0.18%)
Jan 08, 2013 6.554 6.558 6.554 6.556 0 +0.06(+0.98%)
Jan 07, 2013 6.499 6.503 6.490 6.493 0 -0.05(-0.81%)
Jan 04, 2013 6.545 6.545 6.545 0 +0.01(+0.09%)
Jan 03, 2013 6.537 6.547 6.534 6.539 0 +0.05(+0.81%)
Jan 02, 2013 6.491 6.492 6.487 6.487 0 -0.02(-0.25%)
Dec 31, 2012 6.503 6.503 6.503 0 -0.01(-0.23%)
Dec 28, 2012 6.518 6.518 6.518 0 +0.01(+0.19%)
Dec 27, 2012 6.503 6.508 6.502 6.506 0 -0.00(-0.02%)
Dec 26, 2012 6.503 6.508 6.503 6.507 0 -0.04(-0.64%)
Dec 25, 2012 6.549 6.549 6.548 6.549 0 -0.00(-0.05%)
Dec 24, 2012 6.555 6.556 6.551 6.552 0 -0.00(-0.02%)
Dec 21, 2012 6.553 6.553 6.553 0 +0.04(+0.68%)
Dec 20, 2012 6.503 6.510 6.502 6.509 0 -0.06(-0.87%)
Dec 19, 2012 6.555 6.572 6.554 6.566 0 -0.04(-0.60%)
Dec 18, 2012 6.605 6.606 6.604 6.605 0 -0.05(-0.75%)
Dec 17, 2012 6.657 6.661 6.655 6.655 0 -0.02(-0.25%)
Dec 14, 2012 6.671 6.671 6.671 0 -0.01(-0.11%)
Dec 13, 2012 6.677 6.680 6.677 6.679 0 +0.03(+0.42%)
Dec 12, 2012 6.652 6.652 6.648 6.651 0 +0.00(+0.06%)
Dec 11, 2012 6.647 6.649 6.642 6.647 0 -0.04(-0.66%)
Dec 10, 2012 6.691 6.693 6.690 6.691 0 +0.01(+0.20%)
Dec 07, 2012 6.677 6.677 6.677 0 +0.04(+0.56%)
Dec 06, 2012 6.637 6.641 6.636 6.640 0 +0.04(+0.61%)
Dec 05, 2012 6.601 6.602 6.599 6.600 0 +0.00(+0.07%)
Dec 04, 2012 6.595 6.597 6.594 6.595 0 -0.05(-0.75%)
Dec 01, 2012 6.669 6.678 6.639 6.645 0 +0.00(+0.00%)
Nov 30, 2012 6.669 6.678 6.639 6.645 0 -0.02(-0.35%)
Nov 29, 2012 6.668 6.669 6.666 6.668 0 +0.02(+0.28%)
Nov 28, 2012 6.646 6.651 6.643 6.649 0 -0.04(-0.61%)
Nov 27, 2012 6.687 6.691 6.684 6.691 0 +0.09(+1.41%)
Nov 26, 2012 6.591 6.602 6.586 6.598 0 -0.03(-0.39%)
Nov 23, 2012 6.623 6.623 6.623 0 -0.06(-0.87%)
Nov 22, 2012 6.683 6.683 6.681 6.682 0 -0.03(-0.45%)
Nov 21, 2012 6.710 6.712 6.710 6.712 0 -0.06(-0.82%)
Nov 20, 2012 6.764 6.770 6.763 6.767 0 +0.02(+0.35%)
Nov 19, 2012 6.743 6.753 6.742 6.744 0 -0.04(-0.57%)
Nov 16, 2012 6.782 6.782 6.782 0 +0.02(+0.27%)
Nov 15, 2012 6.767 6.768 6.764 6.764 0 -0.02(-0.36%)
Nov 14, 2012 6.787 6.789 6.786 6.788 0 +0.00(+0.02%)
Nov 13, 2012 6.789 6.790 6.786 6.786 0 +0.03(+0.42%)
Nov 12, 2012 6.758 6.759 6.757 6.758 0 +0.02(+0.28%)
Nov 09, 2012 6.739 6.739 6.739 0 +0.06(+0.91%)
Nov 08, 2012 6.673 6.680 6.673 6.678 0 -0.01(-0.19%)
Nov 07, 2012 6.686 6.691 6.684 6.691 0 +0.00(+0.06%)
Nov 06, 2012 6.686 6.688 6.683 6.687 0 -0.00(-0.03%)
Nov 05, 2012 6.690 6.691 6.689 6.689 0 -0.02(-0.24%)
Nov 02, 2012 6.667 6.711 6.666 6.705 0 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.