Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.420 2.460 2.390 2.410 341,399 -0.02(-0.82%)
Jan 30, 2024 2.380 2.450 2.360 2.430 115,648 +0.06(+2.53%)
Jan 29, 2024 2.430 2.430 2.360 2.370 65,491 +0.02(+0.85%)
Jan 26, 2024 2.380 2.380 2.310 2.350 94,814 +0.01(+0.43%)
Jan 25, 2024 2.300 2.360 2.250 2.340 327,520 +0.05(+2.18%)
Jan 24, 2024 2.310 2.320 2.270 2.290 53,441 +0.01(+0.44%)
Jan 23, 2024 2.250 2.280 2.250 2.280 73,808 +0.04(+1.79%)
Jan 22, 2024 2.260 2.280 2.230 2.240 52,844 -0.03(-1.32%)
Jan 19, 2024 2.300 2.320 2.250 2.270 105,150 -0.04(-1.73%)
Jan 18, 2024 2.320 2.330 2.310 2.310 10,798 -0.03(-1.28%)
Jan 17, 2024 2.340 2.350 2.310 2.340 45,252 -0.03(-1.27%)
Jan 16, 2024 2.440 2.440 2.350 2.370 196,668 -0.07(-2.87%)
Jan 15, 2024 2.390 2.470 2.380 2.440 28,594 -0.01(-0.41%)
Jan 12, 2024 2.450 2.480 2.410 2.450 28,093 +0.04(+1.66%)
Jan 11, 2024 2.390 2.450 2.380 2.410 34,706 +0.03(+1.26%)
Jan 10, 2024 2.440 2.450 2.380 2.380 55,719 -0.05(-2.06%)
Jan 09, 2024 2.370 2.460 2.360 2.430 43,586 +0.06(+2.53%)
Jan 08, 2024 2.350 2.390 2.340 2.370 117,598 -0.02(-0.84%)
Jan 05, 2024 2.300 2.390 2.280 2.390 83,626 +0.14(+6.22%)
Jan 04, 2024 2.310 2.310 2.240 2.250 15,693 -0.04(-1.75%)
Jan 03, 2024 2.220 2.290 2.220 2.290 27,269 +0.06(+2.69%)
Jan 02, 2024 2.240 2.290 2.220 2.230 19,366 +0.03(+1.36%)
Dec 29, 2023 2.200 0 -0.03(-1.35%)
Dec 28, 2023 2.250 2.270 2.230 2.230 79,156 -0.03(-1.33%)
Dec 27, 2023 2.280 2.310 2.250 2.260 144,094 -0.04(-1.74%)
Dec 22, 2023 2.300 0 -0.02(-0.86%)
Dec 21, 2023 2.230 2.320 2.230 2.320 65,484 +0.08(+3.57%)
Dec 20, 2023 2.300 2.340 2.230 2.240 224,404 -0.08(-3.45%)
Dec 19, 2023 2.290 2.330 2.290 2.320 22,691 +0.03(+1.31%)
Dec 18, 2023 2.280 2.320 2.280 2.290 30,416 +0.03(+1.33%)
Dec 15, 2023 2.290 2.330 2.260 2.260 39,585 -0.05(-2.16%)
Dec 14, 2023 2.320 2.360 2.290 2.310 65,903 +0.06(+2.67%)
Dec 13, 2023 2.190 2.270 2.170 2.250 56,966 +0.05(+2.27%)
Dec 12, 2023 2.200 2.240 2.160 2.200 135,378 -0.05(-2.22%)
Dec 11, 2023 2.340 2.340 2.210 2.250 56,178 -0.08(-3.43%)
Dec 08, 2023 2.310 2.400 2.310 2.330 76,229 +0.01(+0.43%)
Dec 07, 2023 2.250 2.330 2.240 2.320 83,862 +0.05(+2.20%)
Dec 06, 2023 2.220 2.280 2.210 2.270 239,251 +0.08(+3.65%)
Dec 05, 2023 2.210 2.250 2.180 2.190 100,010 -0.02(-0.90%)
Dec 04, 2023 2.230 2.230 2.170 2.210 56,962 -0.04(-1.78%)
Dec 01, 2023 2.280 2.310 2.250 2.250 183,094 +0.00(+0.00%)
Nov 30, 2023 2.320 2.320 2.210 2.250 136,528 -0.02(-0.88%)
Nov 29, 2023 2.280 2.310 2.220 2.270 143,872 +0.02(+0.89%)
Nov 28, 2023 2.180 2.260 2.170 2.250 111,633 +0.07(+3.21%)
Nov 27, 2023 2.190 2.240 2.180 2.180 67,791 -0.01(-0.46%)
Nov 24, 2023 2.220 2.230 2.180 2.190 72,141 -0.03(-1.35%)
Nov 23, 2023 2.230 2.230 2.200 2.220 15,624 +0.03(+1.37%)
Nov 22, 2023 2.180 2.250 2.180 2.190 128,760 -0.07(-3.10%)
Nov 21, 2023 2.320 2.320 2.240 2.260 128,079 -0.04(-1.74%)
Nov 20, 2023 2.310 2.310 2.260 2.300 251,547 +0.00(+0.00%)
Nov 17, 2023 2.310 2.330 2.270 2.300 203,748 +0.02(+0.88%)
Nov 16, 2023 2.370 2.370 2.240 2.280 320,459 -0.08(-3.39%)
Nov 15, 2023 2.370 2.400 2.330 2.360 280,202 -0.04(-1.67%)
Nov 14, 2023 2.410 2.440 2.370 2.400 131,544 -0.02(-0.83%)
Nov 13, 2023 2.400 2.440 2.380 2.420 136,759 +0.04(+1.68%)
Nov 10, 2023 2.430 2.430 2.380 2.380 140,682 -0.02(-0.83%)
Nov 09, 2023 2.390 2.410 2.350 2.400 137,759 +0.03(+1.27%)
Nov 08, 2023 2.400 2.420 2.290 2.370 202,897 -0.05(-2.07%)
Nov 07, 2023 2.470 2.470 2.390 2.420 110,096 -0.06(-2.42%)
Nov 06, 2023 2.530 2.550 2.450 2.480 310,141 -0.04(-1.59%)
Nov 03, 2023 2.520 2.530 2.440 2.520 324,276 +0.04(+1.61%)
Nov 02, 2023 2.520 2.530 2.430 2.480 167,532 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.