Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0 -0.00(-1.61%)
Jan 30, 2023 0.2163 0.2287 0.2163 0.2236 18,000 -0.01(-2.23%)
Jan 24, 2023 0.2287 0 -0.06(-19.64%)
Jan 20, 2023 0.2846 0 +0.05(+20.08%)
Jan 12, 2023 0.2370 0 -0.00(-1.58%)
Jan 11, 2023 0.2576 0.2576 0.2362 0.2408 13,200 -0.01(-2.98%)
Jan 10, 2023 0.2387 0.2482 0.2387 0.2482 400 -0.01(-4.54%)
Jan 09, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.01(+5.99%)
Jan 03, 2023 0.2453 0 +0.00(+0.29%)
Dec 30, 2022 0.2446 0.2446 0.2446 0.2446 100 +0.02(+8.90%)
Dec 23, 2022 0.2246 60 -0.03(-10.73%)
Dec 22, 2022 0.2516 0.2516 0.2516 0.2516 100 +0.02(+10.35%)
Dec 21, 2022 0.2280 0.2280 0.2280 0.2280 21,100 -0.04(-13.90%)
Dec 14, 2022 0.2648 0 +0.00(+1.07%)
Dec 12, 2022 0.2620 0 -0.01(-4.06%)
Dec 07, 2022 0.2731 0 -0.02(-5.73%)
Dec 06, 2022 0.2897 0.2897 0.2897 0.2897 100 -0.01(-3.21%)
Dec 05, 2022 0.3198 0.3198 0.2993 0.2993 2,500 +0.01(+4.50%)
Dec 02, 2022 0.3206 0.3206 0.2849 0.2864 70,220 -0.03(-10.16%)
Nov 30, 2022 0.3188 0 +0.02(+7.41%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.2968 12,000 +0.01(+3.92%)
Nov 17, 2022 0.2856 0 +0.06(+24.61%)
Nov 14, 2022 0.2292 50 -0.02(-6.30%)
Nov 10, 2022 0.2446 0 -0.00(-0.49%)
Nov 08, 2022 0.2458 0 -0.02(-7.73%)
Nov 07, 2022 0.2664 0.2664 0.2664 0.2664 150 -0.02(-6.43%)
Nov 04, 2022 0.2986 0.2986 0.2847 0.2847 3,000 -0.02(-7.56%)
Nov 02, 2022 0.3080 0 +0.04(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.