Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5600 0.6462 0.5488 0.5752 519,200 +0.04(+7.74%)
Jan 28, 2021 0.4393 0.5358 0.4393 0.5339 358,985 +0.09(+21.34%)
Jan 27, 2021 0.6105 0.6153 0.4066 0.4400 221,082 -0.11(-20.66%)
Jan 26, 2021 0.5000 0.6727 0.4700 0.5546 751,366 +0.08(+16.93%)
Jan 25, 2021 0.4147 0.4743 0.4061 0.4743 389,950 +0.09(+23.16%)
Jan 22, 2021 0.4000 0.4147 0.3851 0.3851 70,000 -0.01(-2.68%)
Jan 21, 2021 0.3965 0.4189 0.3800 0.3957 50,102 -0.01(-3.49%)
Jan 20, 2021 0.3998 0.4291 0.3823 0.4100 20,950 -0.02(-4.07%)
Jan 19, 2021 0.3492 0.4274 0.3491 0.4274 117,671 +0.10(+29.59%)
Jan 15, 2021 0.3396 0.3487 0.3298 0.3298 14,600 -0.01(-1.96%)
Jan 14, 2021 0.3518 0.3518 0.3363 0.3364 12,332 -0.02(-6.22%)
Jan 13, 2021 0.3338 0.3600 0.3338 0.3587 30,012 +0.00(+0.93%)
Jan 12, 2021 0.2936 0.3696 0.2859 0.3554 15,788 +0.06(+21.09%)
Jan 11, 2021 0.2934 0.3125 0.2770 0.2935 29,772 +0.00(+0.51%)
Jan 08, 2021 0.2920 0.2920 0.2920 0.2920 7,000 +0.00(+0.17%)
Jan 07, 2021 0.2915 0.2947 0.2915 0.2915 2,205 -0.02(-5.97%)
Jan 06, 2021 0.3007 0.3190 0.2900 0.3100 97,943 +0.02(+6.16%)
Jan 05, 2021 0.2705 0.2920 0.2600 0.2920 86,373 +0.01(+5.42%)
Jan 04, 2021 0.2224 0.2810 0.2199 0.2770 67,177 +0.07(+33.17%)
Dec 31, 2020 0.2080 0.2080 0.2080 4,864 +0.01(+6.67%)
Dec 30, 2020 0.2052 0.2086 0.1950 0.1950 4,864 +0.00(+1.93%)
Dec 29, 2020 0.2000 0.2000 0.1913 0.1913 12,640 +0.01(+6.75%)
Dec 23, 2020 0.1792 0.1792 0.1792 0 +0.00(+0.00%)
Dec 22, 2020 0.1792 0.1792 0.1792 0.1792 5,000 -0.00(-1.81%)
Dec 21, 2020 0.1825 0.1825 0.1825 30 +0.00(+0.00%)
Dec 18, 2020 0.1825 0.1825 0.1825 63 +0.00(+0.00%)
Dec 16, 2020 0.1825 0.1825 0.1825 0 +0.02(+11.83%)
Dec 14, 2020 0.1632 0.1632 0.1632 0 -0.01(-3.20%)
Dec 11, 2020 0.1686 0.1686 0.1686 30 +0.00(+0.00%)
Dec 09, 2020 0.1686 0.1686 0.1686 0 -0.01(-6.39%)
Dec 08, 2020 0.1801 0.1801 0.1801 0.1801 750 -0.03(-13.54%)
Dec 04, 2020 0.2083 0.2083 0.2083 0 +0.02(+10.10%)
Dec 03, 2020 0.1892 0.1892 0.1892 0.1892 1,000 -0.00(-0.42%)
Dec 02, 2020 0.1651 0.1900 0.1651 0.1900 284 +0.03(+16.78%)
Dec 01, 2020 0.1734 0.1890 0.1627 0.1627 36,380 -0.01(-5.46%)
Nov 30, 2020 0.1662 0.1721 0.1662 0.1721 500 +0.01(+9.34%)
Nov 24, 2020 0.1574 0.1574 0.1574 0 -0.00(-2.11%)
Nov 17, 2020 0.1608 0.1608 0.1608 0 +0.00(+2.49%)
Nov 13, 2020 0.1569 0.1569 0.1569 0 +0.01(+7.84%)
Nov 11, 2020 0.1455 0.1455 0.1455 0 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.