Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1417 +0.0079 (+5.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0980 0.0980 0.0980 0 -0.07(-40.57%)
Jan 29, 2020 0.1649 0.1649 0.1649 0.1649 400 +0.01(+4.10%)
Jan 16, 2020 0.1584 0.1584 0.1584 0 +0.00(+0.00%)
Jan 15, 2020 0.1584 0.1584 0.1584 0.1584 100 -0.00(-1.92%)
Jan 13, 2020 0.1615 0.1615 0.1615 0 -0.01(-4.44%)
Jan 09, 2020 0.1690 0.1690 0.1690 0 +0.01(+4.71%)
Jan 02, 2020 0.1614 0.1614 0.1614 0 +0.03(+27.09%)
Dec 31, 2019 0.1238 0.1311 0.1238 0.1270 20,500 +0.00(+0.08%)
Dec 30, 2019 0.1360 0.1360 0.1269 0.1269 500 -0.07(-36.55%)
Dec 26, 2019 0.2000 0.2000 0.2000 0 +0.07(+49.03%)
Dec 24, 2019 0.1342 0.1342 0.1342 0.1342 1,000 +0.03(+34.20%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.08(+331.03%)
Nov 21, 2019 0.0232 0.0232 0.0232 0 +0.00(+22.75%)
Nov 19, 2019 0.0189 0.0189 0.0189 0 -0.00(-16.74%)
Nov 15, 2019 0.0227 0.0227 0.0227 0 +0.01(+66.91%)
Nov 14, 2019 0.0136 0.0136 0.0136 0.0136 1,000 -0.01(-41.38%)
Nov 12, 2019 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Nov 11, 2019 0.0232 0.0232 0.0232 0.0232 1,000 +0.01(+34.88%)
Nov 08, 2019 0.0202 0.0202 0.0172 0.0172 200 -0.01(-25.86%)
Nov 05, 2019 0.0232 0.0232 0.0232 0 +0.01(+46.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.