Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2355 0.2355 0.2214 0.2300 22,050 -0.00(-1.37%)
Jan 30, 2018 0.2332 0.2332 0.2332 0.2332 500 -0.01(-3.28%)
Jan 29, 2018 0.2219 0.2411 0.2219 0.2411 2,659 -0.01(-4.97%)
Jan 26, 2018 0.2537 0.2537 0.2537 0.2537 500 +0.03(+12.01%)
Jan 23, 2018 0.2265 0.2265 0.2265 0 -0.02(-6.67%)
Jan 22, 2018 0.2427 0.2427 0.2427 0.2427 2,000 +0.00(+0.12%)
Jan 19, 2018 0.2424 0.2424 0.2424 0.2424 4,999 +0.03(+12.48%)
Jan 18, 2018 0.2155 0.2155 0.2155 0.2155 1,000 -0.01(-3.19%)
Jan 17, 2018 0.2435 0.2435 0.2226 0.2226 5,539 -0.02(-8.62%)
Jan 16, 2018 0.2470 0.2522 0.2204 0.2436 5,673 +0.02(+10.83%)
Jan 12, 2018 0.2198 0.2198 0.2198 0 +0.01(+2.81%)
Jan 10, 2018 0.2138 0.2138 0.2138 0 -0.02(-7.57%)
Jan 09, 2018 0.2116 0.2338 0.2116 0.2313 6,065 +0.02(+11.85%)
Jan 08, 2018 0.2041 0.2068 0.2041 0.2068 8,100 +0.01(+5.30%)
Jan 05, 2018 0.1964 0.1964 0.1964 0.1964 700 -0.01(-6.25%)
Jan 04, 2018 0.2095 0.2095 0.2095 0.2095 5,000 -0.01(-3.81%)
Jan 03, 2018 0.2050 0.2178 0.2050 0.2178 1,809 +0.01(+2.35%)
Dec 29, 2017 0.2128 0.2128 0.2128 0 -0.00(-1.89%)
Dec 28, 2017 0.2124 0.2203 0.2053 0.2169 20,349 +0.04(+20.50%)
Dec 27, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 26, 2017 0.1500 0.1501 0.1500 0.1500 7,800 -0.02(-9.69%)
Dec 22, 2017 0.1612 0.1661 0.1612 0.1661 3,784 +0.00(+0.73%)
Dec 21, 2017 0.1707 0.1780 0.1649 0.1649 14,000 -0.02(-8.90%)
Dec 20, 2017 0.1810 0.1810 0.1810 0.1810 25,000 +0.01(+4.50%)
Dec 18, 2017 0.1732 0.1732 0.1732 0 -0.00(-0.92%)
Dec 15, 2017 0.1614 0.1748 0.1614 0.1748 2,975 +0.01(+3.43%)
Dec 14, 2017 0.1656 0.1690 0.1656 0.1690 3,000 +0.00(+0.00%)
Dec 13, 2017 0.1574 0.1693 0.1574 0.1690 20,000 -0.02(-10.58%)
Dec 11, 2017 0.1890 0.1890 0.1890 0 -0.00(-1.51%)
Dec 06, 2017 0.1919 0.1919 0.1919 0 +0.01(+4.75%)
Dec 05, 2017 0.1832 0.1832 0.1832 0.1832 3,000 -0.02(-9.26%)
Dec 04, 2017 0.1840 0.2019 0.1840 0.2019 6,500 +0.02(+9.14%)
Dec 01, 2017 0.1590 0.1871 0.1590 0.1850 7,900 +0.03(+20.44%)
Nov 29, 2017 0.1536 0.1536 0.1536 0 -0.01(-4.60%)
Nov 28, 2017 0.1689 0.1689 0.1610 0.1610 3,000 +0.01(+4.55%)
Nov 27, 2017 0.1680 0.1700 0.1540 0.1540 31,000 -0.01(-3.27%)
Nov 22, 2017 0.1592 0.1592 0.1592 0 +0.00(+2.71%)
Nov 21, 2017 0.1546 0.1570 0.1500 0.1550 42,000 +0.00(+0.45%)
Nov 20, 2017 0.1708 0.1708 0.1510 0.1543 14,676 -0.02(-9.29%)
Nov 17, 2017 0.1717 0.1717 0.1620 0.1701 3,950 +0.00(+0.24%)
Nov 16, 2017 0.1697 0.1697 0.1697 0.1697 500 -0.00(-2.81%)
Nov 15, 2017 0.1623 0.1746 0.1623 0.1746 12,998 -0.01(-3.91%)
Nov 14, 2017 0.1832 0.1832 0.1817 0.1817 2,000 -0.02(-8.05%)
Nov 13, 2017 0.1837 0.1976 0.1760 0.1976 2,000 +0.01(+2.92%)
Nov 10, 2017 0.1900 0.1920 0.1798 0.1920 48,550 +0.00(+2.13%)
Nov 09, 2017 0.1874 0.1880 0.1874 0.1880 43,150 -0.00(-1.31%)
Nov 08, 2017 0.1905 0.1905 0.1905 0.1905 2,000 -0.00(-0.05%)
Nov 07, 2017 0.1900 0.1906 0.1900 0.1906 50,000 -0.01(-3.98%)
Nov 06, 2017 0.2027 0.2050 0.1866 0.1985 25,447 -0.00(-1.54%)
Nov 03, 2017 0.1920 0.2016 0.1920 0.2016 2,000 +0.00(+2.34%)
Nov 02, 2017 0.1963 0.1970 0.1963 0.1970 1,300 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.