Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6250 0.6500 0.6100 0.6430 8,100 +0.01(+2.11%)
Jan 30, 2017 0.6651 0.6680 0.6297 0.6297 8,602 -0.01(-1.82%)
Jan 27, 2017 0.6545 0.6651 0.6296 0.6414 14,314 -0.01(-1.96%)
Jan 26, 2017 0.6790 0.6790 0.6542 0.6542 5,750 -0.02(-3.17%)
Jan 25, 2017 0.6800 0.6800 0.6634 0.6756 8,915 +0.01(+1.37%)
Jan 24, 2017 0.6680 0.6780 0.6665 0.6665 7,316 -0.01(-2.13%)
Jan 23, 2017 0.6580 0.7040 0.6580 0.6810 15,316 +0.05(+8.22%)
Jan 20, 2017 0.6099 0.6347 0.6099 0.6292 12,500 +0.02(+3.97%)
Jan 19, 2017 0.6204 0.6219 0.6041 0.6052 8,300 -0.00(-0.78%)
Jan 18, 2017 0.6290 0.6290 0.6094 0.6100 24,080 -0.01(-2.01%)
Jan 17, 2017 0.6232 0.6390 0.6146 0.6225 63,424 -0.01(-2.11%)
Jan 13, 2017 0.6359 0.6359 0.6359 0 +0.02(+2.73%)
Jan 12, 2017 0.6441 0.6500 0.6110 0.6190 56,944 +0.02(+3.69%)
Jan 11, 2017 0.5710 0.6020 0.5565 0.5970 98,250 +0.03(+4.87%)
Jan 10, 2017 0.5586 0.5693 0.5586 0.5693 2,000 +0.00(+0.09%)
Jan 09, 2017 0.5548 0.5729 0.5540 0.5688 24,030 +0.00(+0.05%)
Jan 06, 2017 0.5720 0.6550 0.5650 0.5685 6,175 +0.00(+0.80%)
Jan 05, 2017 0.6341 0.6341 0.5600 0.5640 75,370 -0.07(-10.76%)
Jan 04, 2017 0.6200 0.6390 0.6168 0.6320 71,720 -0.01(-0.94%)
Jan 03, 2017 0.6720 0.6720 0.6379 0.6380 15,200 -0.02(-2.40%)
Dec 30, 2016 0.6537 0.6537 0.6537 0 -0.04(-5.40%)
Dec 29, 2016 0.6481 0.6911 0.6481 0.6910 3,700 +0.02(+3.44%)
Dec 28, 2016 0.7350 0.7350 0.6680 0.6680 10,804 -0.05(-7.22%)
Dec 27, 2016 0.7400 0.7400 0.7200 0.7200 3,000 -0.01(-1.84%)
Dec 23, 2016 0.7335 0.7335 0.7335 0 -0.02(-3.26%)
Dec 22, 2016 0.7672 0.7882 0.7250 0.7582 54,966 +0.03(+4.48%)
Dec 21, 2016 0.6107 0.7257 0.6107 0.7257 112,597 +0.12(+18.97%)
Dec 20, 2016 0.6308 0.6314 0.6090 0.6100 3,500 +0.00(+0.49%)
Dec 19, 2016 0.6070 0.6070 0.6070 0.6070 2,000 +0.01(+2.40%)
Dec 05, 2016 0.5928 0.5928 0.5928 0 -0.03(-5.14%)
Nov 17, 2016 0.6249 0.6249 0.6249 0 -0.07(-10.20%)
Nov 15, 2016 0.6959 0.6959 0.6959 0 -0.15(-17.45%)
Nov 14, 2016 0.8430 0.8430 0.8430 0.8430 5,000 +0.19(+29.08%)
Nov 09, 2016 0.6531 0.6531 0.6531 0 +0.05(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.