Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0162 -0.0038 (-19.00%)
Streaming Delayed Price Updated: 11:05 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.4147 0.2009 0.2009 26,900 -0.19(-48.49%)
Jan 28, 2021 0.3200 0.4900 0.2900 0.3900 52,464 +0.10(+34.48%)
Jan 27, 2021 0.1720 0.3200 0.1720 0.2900 15,111 +0.11(+65.71%)
Jan 26, 2021 0.1775 0.8000 0.1300 0.1750 32,196 +0.03(+21.11%)
Jan 25, 2021 0.1141 0.1850 0.1141 0.1445 42,638 +0.02(+20.42%)
Jan 22, 2021 0.1400 0.1400 0.1200 0.1200 3,600 +0.00(+0.00%)
Jan 21, 2021 0.1110 0.1200 0.1110 0.1200 2,128 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1200 10,500 +0.00(+0.00%)
Jan 19, 2021 0.1110 0.1200 0.1110 0.1200 5,550 +0.00(+0.00%)
Jan 15, 2021 0.1225 0.1225 0.1155 0.1200 3,700 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1200 0.1200 0.1200 25,650 -0.00(-0.41%)
Jan 13, 2021 0.1205 0.1300 0.1205 0.1205 2,002 -0.00(-2.03%)
Jan 12, 2021 0.1500 0.1500 0.1230 0.1230 2,469 -0.03(-18.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 2,515 +0.01(+11.11%)
Jan 08, 2021 0.1500 0.1500 0.1350 0.1350 1,700 +0.00(+1.89%)
Jan 06, 2021 0.1325 0.1325 0.1325 0 +0.00(+1.53%)
Jan 05, 2021 0.1500 0.1500 0.1305 0.1305 220 -0.01(-10.00%)
Jan 04, 2021 0.1400 0.1450 0.1255 0.1450 1,722 +0.03(+25.43%)
Dec 31, 2020 0.1156 0.1156 0.1156 18,250 -0.00(-3.67%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 18,250 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 149 -0.01(-3.85%)
Dec 28, 2020 0.1300 0.1300 0.1300 0.1300 43,976 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 53 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1445 0.1445 0.1400 0.1400 6,000 -0.00(-1.41%)
Dec 15, 2020 0.1545 0.1545 0.1400 0.1420 11,807 -0.02(-10.69%)
Dec 14, 2020 0.1350 0.1590 0.1350 0.1590 468 -0.00(-0.31%)
Dec 11, 2020 0.1598 0.1598 0.1595 0.1595 200 +0.01(+8.21%)
Dec 09, 2020 0.1474 0.1474 0.1474 0 -0.00(-1.67%)
Dec 08, 2020 0.1499 0.1499 0.1400 0.1499 1,400 +0.01(+7.07%)
Dec 07, 2020 0.1598 0.1598 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Nov 25, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1400 0.1599 16,712 +0.02(+14.21%)
Nov 23, 2020 0.1400 0.1500 0.1400 0.1400 5,020 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Nov 19, 2020 0.1600 0.1600 0.1280 0.1500 2,850 -0.01(-6.25%)
Nov 18, 2020 0.1500 0.1600 0.1500 0.1600 4,670 +0.01(+8.11%)
Nov 17, 2020 0.1400 0.1500 0.1400 0.1480 5,400 +0.02(+13.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 11, 2020 0.1280 0.1280 0.1280 0.1280 5,300 -0.00(-1.54%)
Nov 10, 2020 0.1500 0.1500 0.1300 0.1300 7,093 -0.02(-11.86%)
Nov 09, 2020 0.1475 0.1475 0.1475 0.1475 738 +0.01(+9.26%)
Nov 06, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-8.47%)
Nov 04, 2020 0.1475 0.1475 0.1475 0 -0.01(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.