Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8500 0.8500 0.7600 0.8500 2,445 +0.00(+0.00%)
Jan 30, 2018 0.7300 0.8500 0.7300 0.8500 12,090 +0.11(+14.86%)
Jan 29, 2018 0.8400 0.8400 0.7308 0.7400 31,899 -0.10(-12.03%)
Jan 26, 2018 1.050 1.050 0.8412 0.8412 14,729 -0.26(-23.52%)
Jan 25, 2018 1.100 1.100 1.100 1.100 125 +0.00(+0.00%)
Jan 24, 2018 1.200 1.200 1.100 1.100 1,780 -0.10(-8.33%)
Jan 23, 2018 1.200 1.200 1.200 1.200 609 +0.02(+1.69%)
Jan 22, 2018 1.180 1.190 1.180 1.180 1,445 +0.01(+0.85%)
Jan 18, 2018 1.170 1.170 1.170 148 -0.04(-3.31%)
Jan 17, 2018 1.300 1.300 1.100 1.210 8,993 -0.11(-8.54%)
Jan 16, 2018 1.660 1.660 1.270 1.323 13,364 -0.33(-19.82%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Jan 11, 2018 1.900 1.900 1.560 1.750 3,832 -0.25(-12.50%)
Jan 10, 2018 2.395 2.395 1.550 2.000 15,758 -0.26(-11.50%)
Jan 09, 2018 1.500 2.260 1.500 2.260 46,303 +0.76(+50.67%)
Jan 08, 2018 1.390 1.500 1.290 1.500 7,877 +0.21(+16.28%)
Jan 05, 2018 1.195 1.290 1.195 1.290 17,778 +0.19(+17.27%)
Jan 04, 2018 1.075 1.100 1.050 1.100 13,685 +0.10(+10.00%)
Jan 03, 2018 0.8000 1.070 0.8000 1.000 6,197 +0.30(+42.86%)
Jan 02, 2018 1.000 1.027 0.6000 0.7000 15,955 -0.30(-30.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.24(+31.58%)
Dec 28, 2017 0.6000 0.7600 0.6000 0.7600 8,217 +0.24(+46.15%)
Dec 27, 2017 0.7200 0.7400 0.5200 0.5200 4,145 -0.26(-33.33%)
Dec 26, 2017 0.7560 0.7800 0.7560 0.7800 1,685 -0.21(-21.21%)
Dec 22, 2017 0.9900 0.9900 0.9900 0.9900 300 +0.09(+10.00%)
Dec 21, 2017 0.8000 0.9000 0.8000 0.9000 7,295 +0.10(+12.50%)
Dec 20, 2017 0.8500 1.110 0.8000 0.8000 18,553 -0.05(-5.88%)
Dec 19, 2017 0.7500 0.8500 0.7200 0.8500 3,061 -0.06(-6.59%)
Dec 18, 2017 0.6900 0.9100 0.6900 0.9100 13,305 +0.22(+31.88%)
Dec 15, 2017 0.5100 0.6900 0.5100 0.6900 4,965 +0.18(+35.29%)
Dec 14, 2017 0.6900 0.6900 0.5100 0.5100 10,008 -0.18(-26.09%)
Dec 12, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 11, 2017 0.7900 0.7900 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 07, 2017 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Dec 06, 2017 0.8000 0.8000 0.6000 0.7000 10,170 +0.00(+0.00%)
Dec 05, 2017 0.8000 0.8000 0.7000 0.7000 4,856 -0.10(-12.50%)
Dec 04, 2017 0.7700 0.8000 0.7700 0.8000 1,850 +0.05(+6.67%)
Dec 01, 2017 0.7931 0.7931 0.7500 0.7500 8,186 -0.04(-5.43%)
Nov 30, 2017 0.8000 0.8000 0.7700 0.7931 6,800 +0.02(+3.00%)
Nov 29, 2017 0.7700 0.7700 0.7700 0.7700 225 +0.02(+2.67%)
Nov 28, 2017 0.7100 0.8000 0.7100 0.7500 8,674 +0.05(+7.14%)
Nov 27, 2017 0.8300 0.8300 0.7000 0.7000 3,275 -0.12(-14.63%)
Nov 22, 2017 0.8200 0.8200 0.8200 15 -0.08(-8.89%)
Nov 21, 2017 0.8750 0.9090 0.8500 0.9000 4,786 +0.05(+5.88%)
Nov 20, 2017 0.9100 0.9100 0.8500 0.8500 3,885 -0.00(-0.12%)
Nov 16, 2017 0.8510 0.8510 0.8510 0 -0.25(-22.64%)
Nov 15, 2017 1.040 1.100 1.040 1.100 482 +0.06(+5.77%)
Nov 14, 2017 1.040 1.040 1.000 1.040 6,970 +0.00(+0.00%)
Nov 13, 2017 1.260 1.260 1.040 1.040 5,448 -0.22(-17.46%)
Nov 10, 2017 1.180 1.300 1.180 1.260 2,264 +0.08(+6.78%)
Nov 09, 2017 1.180 1.180 1.100 1.180 3,477 +0.00(+0.25%)
Nov 08, 2017 1.370 1.370 1.177 1.177 1,604 -0.19(-14.09%)
Nov 07, 2017 1.370 1.370 1.370 1.370 200 +0.00(+0.00%)
Nov 06, 2017 1.410 1.410 1.370 1.370 2,815 +0.00(+0.00%)
Nov 02, 2017 1.370 1.370 1.370 50 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.