Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0417 44 +0.00(+6.65%)
Jan 30, 2024 0.0416 0.0416 0.0391 0.0391 2,760 +0.00(+0.51%)
Jan 29, 2024 0.0389 0.0389 0.0389 0.0389 3,030 +0.00(+11.14%)
Jan 24, 2024 0.0350 106 -0.00(-0.85%)
Jan 22, 2024 0.0353 0 -0.00(-3.29%)
Jan 17, 2024 0.0365 93 -0.00(-10.98%)
Jan 12, 2024 0.0410 14 +0.00(+8.18%)
Jan 10, 2024 0.0379 4 -0.00(-7.56%)
Jan 08, 2024 0.0410 0 -0.01(-11.64%)
Jan 04, 2024 0.0464 0 +0.00(+11.81%)
Dec 29, 2023 0.0415 67 -0.00(-0.24%)
Dec 28, 2023 0.0416 0.0416 0.0416 0.0416 8,536 +0.01(+25.68%)
Dec 27, 2023 0.0331 0.0331 0.0331 0.0331 1,568 -0.02(-32.45%)
Dec 26, 2023 0.0499 0.0499 0.0490 0.0490 13,090 +0.02(+47.59%)
Dec 20, 2023 0.0332 54 -0.01(-14.87%)
Dec 19, 2023 0.0390 0.0390 0.0390 0.0390 981 +0.01(+34.95%)
Dec 18, 2023 0.0299 0.0299 0.0289 0.0289 10,170 -0.01(-17.66%)
Dec 13, 2023 0.0351 38 +0.00(+1.15%)
Dec 11, 2023 0.0347 1 +0.01(+35.55%)
Dec 08, 2023 0.0256 0.0256 0.0256 0.0256 521 -0.01(-20.00%)
Dec 06, 2023 0.0320 16 -0.01(-30.89%)
Dec 01, 2023 0.0463 0 -0.00(-6.28%)
Nov 30, 2023 0.0600 0.0600 0.0428 0.0494 16,838 +0.01(+39.55%)
Nov 29, 2023 0.0354 0.0354 0.0354 0.0354 3,000 +0.00(+0.57%)
Nov 28, 2023 0.0352 0.0352 0.0352 0.0352 863 -0.00(-6.88%)
Nov 27, 2023 0.0320 0.0388 0.0320 0.0378 20,518 +0.00(+4.71%)
Nov 24, 2023 0.0283 0.0361 0.0283 0.0361 6,730 -0.01(-19.60%)
Nov 21, 2023 0.0449 0 -0.00(-0.22%)
Nov 17, 2023 0.0450 36 -0.01(-10.36%)
Nov 16, 2023 0.0502 0.0600 0.0502 0.0502 45,291 -0.01(-15.06%)
Nov 15, 2023 0.0543 0.0591 0.0543 0.0591 1,255 +0.02(+47.75%)
Nov 13, 2023 0.0400 75 +0.01(+29.03%)
Nov 10, 2023 0.0350 0.0400 0.0310 0.0310 145,619 -0.01(-21.12%)
Nov 09, 2023 0.0467 0.0467 0.0393 0.0393 167,272 -0.00(-4.38%)
Nov 08, 2023 0.0699 0.0699 0.0385 0.0411 81,416 -0.00(-6.59%)
Nov 06, 2023 0.0440 0 -0.01(-20.72%)
Nov 03, 2023 0.0360 0.0555 0.0360 0.0555 19,279 +0.02(+79.03%)
Nov 02, 2023 0.0484 0.0484 0.0310 0.0310 986 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.