Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0058 -0.0007 (-10.77%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0097 0.0097 0.0083 0.0091 3,472,811 +0.00(+2.25%)
Jan 30, 2024 0.0090 0.0097 0.0083 0.0089 2,176,983 +0.00(+7.23%)
Jan 29, 2024 0.0079 0.0105 0.0077 0.0083 11,246,668 +0.00(+12.16%)
Jan 26, 2024 0.0062 0.0078 0.0062 0.0074 3,076,516 +0.00(+19.35%)
Jan 25, 2024 0.0070 0.0070 0.0060 0.0062 8,467,321 -0.00(-7.46%)
Jan 24, 2024 0.0060 0.0075 0.0060 0.0067 4,594,331 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0067 0.0060 0.0060 8,561,322 -0.00(-11.76%)
Jan 22, 2024 0.0079 0.0079 0.0060 0.0068 6,028,881 -0.00(-11.69%)
Jan 19, 2024 0.0088 0.0090 0.0073 0.0077 2,370,469 -0.00(-9.41%)
Jan 18, 2024 0.0075 0.0085 0.0065 0.0085 948,368 +0.00(+13.33%)
Jan 17, 2024 0.0082 0.0082 0.0061 0.0075 2,915,081 -0.00(-8.54%)
Jan 16, 2024 0.0084 0.0086 0.0080 0.0082 6,183,977 -0.00(-4.65%)
Jan 12, 2024 0.0110 0.0110 0.0086 0.0086 7,391,662 -0.00(-16.50%)
Jan 11, 2024 0.0087 0.0105 0.0081 0.0103 2,840,146 +0.00(+10.75%)
Jan 10, 2024 0.0110 0.0110 0.0087 0.0093 4,362,601 -0.00(-9.71%)
Jan 09, 2024 0.0109 0.0115 0.0083 0.0103 4,373,356 -0.00(-6.36%)
Jan 08, 2024 0.0120 0.0137 0.0110 0.0110 10,930,706 -0.00(-4.35%)
Jan 05, 2024 0.0102 0.0128 0.0084 0.0115 7,760,746 +0.00(+18.56%)
Jan 04, 2024 0.0100 0.0119 0.0095 0.0097 5,918,019 -0.00(-3.00%)
Jan 03, 2024 0.0081 0.0119 0.0081 0.0100 10,048,409 +0.00(+6.38%)
Jan 02, 2024 0.0094 0.0100 0.0088 0.0094 3,013,273 +0.00(+1.08%)
Dec 29, 2023 0.0090 0.0100 0.0088 0.0093 2,381,141 +0.00(+5.68%)
Dec 28, 2023 0.0096 0.0105 0.0083 0.0088 3,760,368 -0.00(-9.28%)
Dec 27, 2023 0.0102 0.0114 0.0094 0.0097 6,161,849 -0.00(-4.90%)
Dec 26, 2023 0.0090 0.0109 0.0075 0.0102 15,230,007 +0.00(+27.50%)
Dec 22, 2023 0.0060 0.0080 0.0060 0.0080 4,304,635 +0.00(+35.59%)
Dec 21, 2023 0.0057 0.0061 0.0051 0.0059 3,662,913 +0.00(+3.51%)
Dec 20, 2023 0.0050 0.0057 0.0044 0.0057 4,720,557 +0.00(+14.00%)
Dec 19, 2023 0.0054 0.0060 0.0041 0.0050 5,713,363 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0054 0.0045 0.0052 2,390,018 +0.00(+10.64%)
Dec 15, 2023 0.0049 0.0052 0.0042 0.0047 1,696,041 -0.00(-4.08%)
Dec 14, 2023 0.0048 0.0050 0.0048 0.0049 541,689 +0.00(+2.08%)
Dec 13, 2023 0.0055 0.0055 0.0048 0.0048 1,572,081 -0.00(-12.73%)
Dec 12, 2023 0.0048 0.0056 0.0044 0.0055 4,133,181 +0.00(+12.24%)
Dec 11, 2023 0.0054 0.0059 0.0044 0.0049 2,001,833 -0.00(-16.95%)
Dec 08, 2023 0.0064 0.0064 0.0050 0.0059 7,452,130 -0.00(-6.35%)
Dec 07, 2023 0.0064 0.0064 0.0057 0.0063 3,862,971 +0.00(+5.00%)
Dec 06, 2023 0.0069 0.0070 0.0056 0.0060 2,496,780 -0.00(-13.04%)
Dec 05, 2023 0.0071 0.0071 0.0052 0.0069 2,168,907 -0.00(-1.43%)
Dec 04, 2023 0.0064 0.0071 0.0059 0.0070 3,480,050 +0.00(+11.11%)
Dec 01, 2023 0.0058 0.0064 0.0054 0.0063 6,795,598 +0.00(+16.67%)
Nov 30, 2023 0.0045 0.0058 0.0043 0.0054 9,915,705 +0.00(+25.58%)
Nov 29, 2023 0.0053 0.0053 0.0041 0.0043 4,392,771 -0.00(-14.00%)
Nov 28, 2023 0.0050 0.0054 0.0049 0.0050 5,983,554 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0078 0.0048 0.0050 30,327,522 -0.00(-35.90%)
Nov 24, 2023 0.0076 0.0084 0.0067 0.0078 4,953,089 -0.00(-3.70%)
Nov 22, 2023 0.0090 0.0093 0.0068 0.0081 14,671,784 -0.00(-3.57%)
Nov 21, 2023 0.0081 0.0086 0.0073 0.0084 5,623,395 +0.00(+3.70%)
Nov 20, 2023 0.0082 0.0085 0.0065 0.0081 6,815,940 +0.00(+1.25%)
Nov 17, 2023 0.0100 0.0103 0.0060 0.0080 36,657,260 +0.00(+5.26%)
Nov 16, 2023 0.0066 0.0104 0.0061 0.0076 50,869,824 +0.00(+35.71%)
Nov 15, 2023 0.0050 0.0056 0.0036 0.0056 35,382,952 +0.00(+12.00%)
Nov 14, 2023 0.0035 0.0068 0.0035 0.0050 108,041,808 +0.00(+51.52%)
Nov 13, 2023 0.0019 0.0033 0.0018 0.0033 149,957,760 +0.00(+153.85%)
Nov 10, 2023 0.0011 0.0015 0.0009 0.0013 330,900,288 -0.01(-80.00%)
Nov 09, 2023 0.0119 0.0129 0.0055 0.0065 108,752,424 -0.01(-43.48%)
Nov 08, 2023 0.0170 0.0184 0.0091 0.0115 47,794,624 -0.01(-35.75%)
Nov 07, 2023 0.0206 0.0214 0.0156 0.0179 9,918,576 -0.00(-12.25%)
Nov 06, 2023 0.0235 0.0235 0.0175 0.0204 7,368,429 -0.00(-2.39%)
Nov 03, 2023 0.0182 0.0230 0.0170 0.0209 14,918,055 +0.00(+19.43%)
Nov 02, 2023 0.0195 0.0207 0.0163 0.0175 16,614,524 -0.00(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.