Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0013 0.0007 0.0013 144,402,384 +0.00(+62.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 45,538,928 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0009 0.0007 0.0007 6,012,655 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 82,222 +0.00(+12.50%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0008 30,912,976 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0010 0.0008 0.0009 24,830,656 +0.00(+12.50%)
Jan 23, 2024 0.0009 0.0010 0.0008 0.0008 24,029,202 -0.00(-11.11%)
Jan 22, 2024 0.0012 0.0012 0.0009 0.0009 12,070,868 -0.00(-25.00%)
Jan 19, 2024 0.0010 0.0012 0.0010 0.0012 1,009,234 +0.00(+20.00%)
Jan 18, 2024 0.0012 0.0014 0.0010 0.0010 8,192,233 -0.00(-23.08%)
Jan 17, 2024 0.0015 0.0015 0.0012 0.0013 3,559,163 -0.00(-7.14%)
Jan 16, 2024 0.0014 0.0015 0.0014 0.0014 3,599,190 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0014 0.0011 0.0014 3,099,700 +0.00(+16.67%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 3,830,549 +0.00(+20.00%)
Jan 10, 2024 0.0012 0.0012 0.0010 0.0010 2,301,254 -0.00(-16.67%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0012 3,554,911 +0.00(+9.09%)
Jan 08, 2024 0.0012 0.0012 0.0010 0.0011 2,432,940 +0.00(+0.00%)
Jan 05, 2024 0.0011 0.0012 0.0011 0.0011 1,684,221 +0.00(+0.00%)
Jan 04, 2024 0.0011 0.0011 0.0010 0.0011 3,958,194 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 195,000 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0011 0.0009 0.0011 279,863 +0.00(+22.22%)
Dec 29, 2023 0.0010 0.0011 0.0009 0.0009 2,869,359 -0.00(-10.00%)
Dec 28, 2023 0.0010 0.0011 0.0009 0.0010 6,381,185 -0.00(-9.09%)
Dec 27, 2023 0.0012 0.0012 0.0010 0.0011 7,200,516 -0.00(-8.33%)
Dec 26, 2023 0.0011 0.0013 0.0010 0.0012 7,128,404 +0.00(+9.09%)
Dec 22, 2023 0.0012 0.0013 0.0011 0.0011 8,588,116 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0012 3,541,700 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0012 0.0010 0.0012 5,857,303 +0.00(+9.09%)
Dec 19, 2023 0.0012 0.0013 0.0010 0.0011 16,162,866 -0.00(-8.33%)
Dec 18, 2023 0.0012 0.0017 0.0011 0.0012 32,724,634 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0017 0.0012 0.0012 7,491,700 +0.00(+0.00%)
Dec 14, 2023 0.0011 0.0012 0.0010 0.0012 15,701,287 +0.00(+9.09%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0011 13,938,494 +0.00(+0.00%)
Dec 12, 2023 0.0012 0.0012 0.0010 0.0011 17,640,512 -0.00(-15.38%)
Dec 11, 2023 0.0011 0.0014 0.0011 0.0013 2,516,885 -0.00(-7.14%)
Dec 08, 2023 0.0012 0.0014 0.0010 0.0014 26,991,866 +0.00(+27.27%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0011 10,862,005 -0.00(-8.33%)
Dec 06, 2023 0.0013 0.0013 0.0012 0.0012 9,511,331 -0.00(-14.29%)
Dec 05, 2023 0.0015 0.0016 0.0011 0.0014 24,975,952 -0.00(-12.50%)
Dec 04, 2023 0.0015 0.0016 0.0014 0.0016 1,190,577 +0.00(+0.00%)
Dec 01, 2023 0.0015 0.0016 0.0014 0.0016 773,261 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0017 0.0015 0.0016 1,134,822 +0.00(+0.00%)
Nov 29, 2023 0.0016 0.0016 0.0014 0.0016 2,073,923 +0.00(+0.00%)
Nov 28, 2023 0.0015 0.0017 0.0015 0.0016 6,251,970 +0.00(+6.67%)
Nov 27, 2023 0.0015 0.0016 0.0014 0.0015 7,864,085 +0.00(+0.00%)
Nov 24, 2023 0.0015 0.0015 0.0014 0.0015 1,161,111 +0.00(+0.00%)
Nov 22, 2023 0.0015 0.0015 0.0014 0.0015 2,328,898 +0.00(+15.38%)
Nov 21, 2023 0.0015 0.0015 0.0013 0.0013 7,492,111 -0.00(-23.53%)
Nov 20, 2023 0.0017 0.0017 0.0015 0.0017 1,232,065 +0.00(+0.00%)
Nov 17, 2023 0.0017 0.0017 0.0016 0.0017 1,718,192 +0.00(+0.00%)
Nov 16, 2023 0.0016 0.0017 0.0015 0.0017 2,000,911 +0.00(+13.33%)
Nov 15, 2023 0.0016 0.0016 0.0015 0.0015 4,262,567 +0.00(+0.00%)
Nov 14, 2023 0.0016 0.0016 0.0014 0.0015 13,077,812 +0.00(+0.00%)
Nov 13, 2023 0.0015 0.0022 0.0015 0.0015 38,802,892 -0.00(-6.25%)
Nov 10, 2023 0.0016 0.0017 0.0015 0.0016 4,893,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0017 0.0016 0.0016 1,159,450 +0.00(+6.67%)
Nov 08, 2023 0.0017 0.0017 0.0015 0.0015 829,477 -0.00(-16.67%)
Nov 07, 2023 0.0017 0.0018 0.0016 0.0018 2,044,930 +0.00(+20.00%)
Nov 06, 2023 0.0017 0.0017 0.0014 0.0015 7,267,265 -0.00(-6.25%)
Nov 03, 2023 0.0019 0.0020 0.0016 0.0016 11,164,789 -0.00(-15.79%)
Nov 02, 2023 0.0022 0.0027 0.0019 0.0019 11,219,762 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.