Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3657 +0.0032 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.479 1.479 1.479 1.479 10,000 +0.09(+6.63%)
Jan 28, 2016 1.387 1.387 1.387 1.387 3,000 -0.06(-4.24%)
Jan 27, 2016 1.444 1.448 1.444 1.448 15,000 +0.09(+7.01%)
Jan 26, 2016 1.353 1.353 1.353 1.353 150,000 -0.04(-2.78%)
Jan 22, 2016 1.392 1.392 1.392 0 +0.10(+8.15%)
Jan 21, 2016 1.287 1.287 1.287 1.287 2,000 +0.03(+2.14%)
Jan 20, 2016 1.223 1.260 1.223 1.260 301,720 -0.06(-4.39%)
Jan 14, 2016 1.318 1.318 1.318 0 -0.04(-2.71%)
Jan 12, 2016 1.355 1.355 1.355 0 +0.00(+0.36%)
Jan 11, 2016 1.350 1.350 1.350 1.350 75,500 -0.07(-4.93%)
Jan 08, 2016 1.420 1.420 1.420 1.420 5,553 +0.03(+2.08%)
Jan 07, 2016 1.450 1.450 1.391 1.391 62,500 -0.21(-13.00%)
Jan 04, 2016 1.599 1.599 1.599 0 -0.01(-0.68%)
Dec 29, 2015 1.610 1.610 1.610 0 +0.05(+3.21%)
Dec 17, 2015 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 16, 2015 1.550 1.560 1.546 1.560 29,095 -0.05(-3.23%)
Dec 08, 2015 1.612 1.612 1.612 0 -0.04(-2.14%)
Dec 04, 2015 1.647 1.647 1.647 0 +0.01(+0.88%)
Dec 02, 2015 1.633 1.633 1.633 0 -0.04(-2.48%)
Dec 01, 2015 1.675 1.675 1.675 1.675 18,300 +0.02(+1.48%)
Nov 30, 2015 1.640 1.650 1.640 1.650 5,400 +0.00(+0.00%)
Nov 19, 2015 1.650 1.650 1.650 0 +0.01(+0.79%)
Nov 18, 2015 1.637 1.637 1.637 1.637 900 +0.01(+0.90%)
Nov 11, 2015 1.622 1.622 1.622 0 -0.04(-2.19%)
Nov 10, 2015 1.619 1.659 1.619 1.659 1,550 +0.05(+3.05%)
Nov 09, 2015 1.610 1.610 1.610 1.610 150 -0.00(-0.27%)
Nov 05, 2015 1.614 1.614 1.614 0 +0.08(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.