Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0335 +0.0005 (+1.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0467 0 +0.01(+15.59%)
Jan 26, 2023 0.0404 0 -0.00(-1.22%)
Jan 25, 2023 0.0424 0.0424 0.0409 0.0409 1,670 +0.00(+2.25%)
Jan 24, 2023 0.0392 0.0414 0.0392 0.0400 32,400 +0.01(+21.21%)
Jan 23, 2023 0.0355 0.0355 0.0330 0.0330 610 -0.00(-7.04%)
Jan 19, 2023 0.0355 0 +0.00(+7.90%)
Jan 17, 2023 0.0329 0 -0.00(-0.90%)
Jan 13, 2023 0.0373 0.0373 0.0329 0.0332 21,242 -0.00(-10.03%)
Jan 12, 2023 0.0329 0.0381 0.0329 0.0369 10,300 +0.00(+6.65%)
Jan 06, 2023 0.0346 0 +0.00(+2.06%)
Jan 05, 2023 0.0333 0.0339 0.0333 0.0339 8,325 -0.00(-6.35%)
Jan 04, 2023 0.0358 0.0362 0.0358 0.0362 600 +0.00(+1.69%)
Dec 30, 2022 0.0356 9 -0.00(-7.53%)
Dec 29, 2022 0.0385 0.0385 0.0385 0.0385 1,200 +0.01(+18.83%)
Dec 28, 2022 0.0365 0.0366 0.0324 0.0324 42,200 +0.00(+1.57%)
Dec 27, 2022 0.0319 0.0319 0.0319 0.0319 2,000 -0.00(-12.36%)
Dec 23, 2022 0.0332 0.0377 0.0332 0.0364 35,129 +0.00(+3.70%)
Dec 22, 2022 0.0359 0.0411 0.0351 0.0351 45,600 -0.00(-8.12%)
Dec 21, 2022 0.0450 0.0450 0.0361 0.0382 23,200 -0.00(-6.83%)
Dec 20, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+12.95%)
Dec 19, 2022 0.0408 0.0422 0.0359 0.0363 21,900 -0.01(-21.09%)
Dec 16, 2022 0.0408 0.0460 0.0408 0.0460 750 -0.00(-6.50%)
Dec 14, 2022 0.0492 0 +0.01(+27.46%)
Dec 13, 2022 0.0359 0.0413 0.0358 0.0386 14,814 +0.00(+0.52%)
Dec 12, 2022 0.0384 0.0384 0.0384 0.0384 1,000 +0.00(+5.21%)
Dec 09, 2022 0.0361 0.0365 0.0361 0.0365 2,000 -0.00(-4.20%)
Dec 08, 2022 0.0406 0.0406 0.0381 0.0381 28,600 -0.00(-7.07%)
Dec 07, 2022 0.0415 0.0423 0.0410 0.0410 85,380 -0.00(-1.20%)
Dec 06, 2022 0.0415 0.0415 0.0415 0.0415 16,000 +0.00(+4.80%)
Dec 05, 2022 0.0396 0.0396 0.0396 0.0396 5,000 -0.00(-4.58%)
Nov 30, 2022 0.0415 0 -0.00(-8.39%)
Nov 29, 2022 0.0489 0.0489 0.0453 0.0453 19,600 -0.01(-13.88%)
Nov 28, 2022 0.0526 0.0526 0.0526 0.0526 3,200 -0.01(-9.31%)
Nov 23, 2022 0.0580 0 +0.01(+13.50%)
Nov 22, 2022 0.0513 0.0566 0.0511 0.0511 29,282 -0.01(-11.90%)
Nov 21, 2022 0.0500 0.0580 0.0500 0.0580 2,275 +0.01(+13.28%)
Nov 18, 2022 0.0511 0.0512 0.0511 0.0512 2,956 +0.00(+1.39%)
Nov 17, 2022 0.0510 0.0510 0.0505 0.0505 3,800 +0.01(+12.22%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 1,025 +0.00(+5.88%)
Nov 15, 2022 0.0317 0.0458 0.0317 0.0425 6,000 -0.00(-2.30%)
Nov 14, 2022 0.0340 0.0510 0.0340 0.0435 3,980 -0.00(-0.46%)
Nov 11, 2022 0.0437 0.0437 0.0437 0.0437 2,019 -0.00(-5.62%)
Nov 09, 2022 0.0463 50 +0.00(+9.98%)
Nov 08, 2022 0.0454 0.0454 0.0421 0.0421 1,503 -0.00(-0.94%)
Nov 04, 2022 0.0425 0 +0.00(+6.25%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-3.61%)
Nov 02, 2022 0.0375 0.0415 0.0375 0.0415 1,000 +0.01(+17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.