Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0023 0.0023 0.0020 0.0023 1,642,400 +0.00(+0.00%)
Jan 30, 2020 0.0024 0.0024 0.0020 0.0023 207,371 +0.00(+4.55%)
Jan 29, 2020 0.0020 0.0024 0.0020 0.0022 2,601,900 -0.00(-4.35%)
Jan 28, 2020 0.0023 0.0023 0.0020 0.0023 2,162,927 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0025 0.0020 0.0023 2,075,919 -0.00(-4.17%)
Jan 24, 2020 0.0025 0.0026 0.0022 0.0024 1,094,500 -0.00(-7.69%)
Jan 23, 2020 0.0029 0.0029 0.0021 0.0026 1,722,473 +0.00(+4.00%)
Jan 22, 2020 0.0028 0.0028 0.0021 0.0025 1,734,340 -0.00(-10.71%)
Jan 21, 2020 0.0035 0.0035 0.0024 0.0028 6,820,521 +0.00(+16.67%)
Jan 17, 2020 0.0021 0.0024 0.0020 0.0024 2,551,400 +0.00(+4.35%)
Jan 16, 2020 0.0022 0.0024 0.0022 0.0023 1,737,816 -0.00(-8.00%)
Jan 15, 2020 0.0024 0.0025 0.0022 0.0025 3,898,700 +0.00(+4.17%)
Jan 14, 2020 0.0025 0.0025 0.0022 0.0024 5,253,611 -0.00(-14.29%)
Jan 13, 2020 0.0024 0.0030 0.0024 0.0028 4,776,583 +0.00(+0.00%)
Jan 10, 2020 0.0027 0.0030 0.0024 0.0028 5,874,000 -0.00(-6.67%)
Jan 09, 2020 0.0034 0.0034 0.0027 0.0030 1,849,232 +0.00(+0.00%)
Jan 08, 2020 0.0030 0.0037 0.0027 0.0030 7,678,371 +0.00(+0.00%)
Jan 07, 2020 0.0035 0.0035 0.0026 0.0030 3,386,396 +0.00(+3.45%)
Jan 06, 2020 0.0034 0.0036 0.0026 0.0029 8,774,955 -0.00(-6.45%)
Jan 03, 2020 0.0034 0.0035 0.0031 0.0031 2,936,800 -0.00(-8.82%)
Jan 02, 2020 0.0037 0.0037 0.0031 0.0034 4,620,251 +0.00(+3.03%)
Dec 31, 2019 0.0031 0.0035 0.0031 0.0033 3,802,500 -0.00(-5.71%)
Dec 30, 2019 0.0037 0.0037 0.0028 0.0035 4,551,596 +0.00(+0.00%)
Dec 27, 2019 0.0033 0.0037 0.0033 0.0035 4,231,600 +0.00(+9.37%)
Dec 26, 2019 0.0037 0.0039 0.0030 0.0032 7,755,035 -0.00(-8.57%)
Dec 24, 2019 0.0040 0.0040 0.0031 0.0035 6,853,200 -0.00(-7.89%)
Dec 23, 2019 0.0038 0.0044 0.0033 0.0038 16,936,092 +0.00(+15.15%)
Dec 20, 2019 0.0031 0.0035 0.0027 0.0033 8,737,400 +0.00(+6.45%)
Dec 19, 2019 0.0040 0.0046 0.0028 0.0031 14,214,123 -0.00(-22.50%)
Dec 18, 2019 0.0039 0.0049 0.0035 0.0040 39,085,036 +0.00(+5.26%)
Dec 17, 2019 0.0020 0.0039 0.0020 0.0038 36,513,328 +0.00(+80.95%)
Dec 16, 2019 0.0020 0.0032 0.0018 0.0021 26,473,980 +0.00(+31.25%)
Dec 13, 2019 0.0030 0.0030 0.0016 0.0016 24,058,798 -0.00(-30.43%)
Dec 12, 2019 0.0014 0.0034 0.0013 0.0023 67,889,000 +0.00(+76.92%)
Dec 11, 2019 0.0014 0.0014 0.0013 0.0013 20,000 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0014 0.0010 0.0013 4,163,880 +0.00(+0.00%)
Dec 09, 2019 0.0009 0.0013 0.0009 0.0013 2,068,312 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0014 0.0010 0.0013 59,300 +0.00(+18.18%)
Dec 05, 2019 0.0010 0.0012 0.0010 0.0011 517,817 +0.00(+10.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 628,700 -0.00(-28.57%)
Dec 03, 2019 0.0013 0.0014 0.0012 0.0014 113,650 +0.00(+7.69%)
Dec 02, 2019 0.0013 0.0013 0.0011 0.0013 2,655,800 +0.00(+0.00%)
Nov 29, 2019 0.0014 0.0014 0.0013 0.0013 46,400 +0.00(+18.18%)
Nov 27, 2019 0.0012 0.0012 0.0011 0.0011 2,022,100 +0.00(+0.00%)
Nov 26, 2019 0.0012 0.0012 0.0010 0.0011 1,371,500 +0.00(+0.00%)
Nov 25, 2019 0.0012 0.0012 0.0011 0.0011 532,530 -0.00(-8.33%)
Nov 22, 2019 0.0010 0.0012 0.0009 0.0012 2,446,800 +0.00(+20.00%)
Nov 21, 2019 0.0008 0.0010 0.0008 0.0010 1,702,529 +0.00(+11.11%)
Nov 20, 2019 0.0008 0.0009 0.0007 0.0009 1,416,084 +0.00(+12.50%)
Nov 19, 2019 0.0008 0.0009 0.0007 0.0008 5,450,257 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 2,196,333 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0009 0.0007 0.0009 1,491,200 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0008 0.0009 1,377,610 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,600,000 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0007 0.0008 5,914,401 -0.00(-11.11%)
Nov 11, 2019 0.0009 0.0011 0.0008 0.0009 30,045,268 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0008 0.0009 1,020,800 -0.00(-10.00%)
Nov 07, 2019 0.0010 0.0010 0.0008 0.0010 4,772,541 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 2,695,442 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0011 0.0009 0.0010 5,707,004 -0.00(-9.09%)
Nov 04, 2019 0.0014 0.0015 0.0009 0.0011 66,039,500 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.