Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0062 0.0071 0.0060 0.0060 654,710 +0.00(+3.45%)
Jan 30, 2019 0.0057 0.0062 0.0050 0.0058 1,279,678 +0.00(+3.57%)
Jan 29, 2019 0.0051 0.0057 0.0050 0.0056 666,200 +0.00(+21.74%)
Jan 28, 2019 0.0047 0.0059 0.0046 0.0046 1,474,608 -0.00(-2.13%)
Jan 25, 2019 0.0041 0.0047 0.0040 0.0047 2,298,300 +0.00(+14.63%)
Jan 24, 2019 0.0037 0.0041 0.0036 0.0041 637,759 +0.00(+32.26%)
Jan 23, 2019 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-11.43%)
Jan 22, 2019 0.0042 0.0042 0.0035 0.0035 1,241,700 -0.00(-5.41%)
Jan 18, 2019 0.0035 0.0037 0.0035 0.0037 752,600 -0.00(-2.63%)
Jan 17, 2019 0.0036 0.0038 0.0035 0.0038 820,001 +0.00(+0.00%)
Jan 16, 2019 0.0041 0.0043 0.0032 0.0038 2,509,950 -0.00(-7.32%)
Jan 15, 2019 0.0036 0.0044 0.0035 0.0041 1,538,001 +0.00(+7.89%)
Jan 14, 2019 0.0038 0.0052 0.0030 0.0038 20,606,176 -0.00(-5.00%)
Jan 11, 2019 0.0040 0.0040 0.0035 0.0040 2,410,200 -0.00(-4.76%)
Jan 10, 2019 0.0040 0.0042 0.0034 0.0042 6,499,221 +0.00(+0.00%)
Jan 09, 2019 0.0045 0.0046 0.0038 0.0042 12,132,973 +0.00(+2.44%)
Jan 08, 2019 0.0060 0.0060 0.0040 0.0041 1,616,224 -0.00(-18.00%)
Jan 07, 2019 0.0047 0.0050 0.0047 0.0050 213,000 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jan 03, 2019 0.0055 0.0055 0.0050 0.0050 230,524 -0.00(-1.96%)
Jan 02, 2019 0.0055 0.0055 0.0051 0.0051 989,203 -0.00(-7.27%)
Dec 31, 2018 0.0043 0.0059 0.0043 0.0055 3,119,200 +0.00(+30.95%)
Dec 28, 2018 0.0031 0.0044 0.0031 0.0042 3,256,600 +0.00(+50.00%)
Dec 27, 2018 0.0030 0.0030 0.0028 0.0028 1,665,000 -0.00(-15.15%)
Dec 24, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 21, 2018 0.0036 0.0039 0.0033 0.0033 982,300 +0.00(+0.00%)
Dec 20, 2018 0.0037 0.0044 0.0030 0.0033 1,635,911 -0.00(-10.81%)
Dec 19, 2018 0.0028 0.0037 0.0028 0.0037 745,900 +0.00(+32.14%)
Dec 18, 2018 0.0032 0.0033 0.0028 0.0028 12,264,276 -0.00(-12.50%)
Dec 17, 2018 0.0030 0.0032 0.0028 0.0032 14,357,384 +0.00(+14.29%)
Dec 14, 2018 0.0033 0.0038 0.0028 0.0028 10,628,400 -0.00(-26.32%)
Dec 13, 2018 0.0037 0.0040 0.0036 0.0038 1,546,936 +0.00(+0.00%)
Dec 12, 2018 0.0035 0.0038 0.0034 0.0038 1,219,476 +0.00(+8.57%)
Dec 11, 2018 0.0033 0.0038 0.0031 0.0035 2,925,741 +0.00(+6.06%)
Dec 10, 2018 0.0038 0.0038 0.0032 0.0033 3,147,348 -0.00(-8.33%)
Dec 07, 2018 0.0045 0.0050 0.0032 0.0036 1,175,300 -0.00(-20.00%)
Dec 06, 2018 0.0037 0.0057 0.0037 0.0045 2,274,134 +0.00(+40.62%)
Dec 04, 2018 0.0039 0.0039 0.0032 0.0032 1,539,700 -0.00(-3.03%)
Dec 03, 2018 0.0039 0.0042 0.0033 0.0033 1,772,921 -0.00(-15.38%)
Nov 30, 2018 0.0033 0.0039 0.0027 0.0039 12,358,299 +0.00(+30.00%)
Nov 29, 2018 0.0036 0.0037 0.0029 0.0030 8,725,201 -0.00(-14.29%)
Nov 28, 2018 0.0036 0.0040 0.0034 0.0035 4,135,021 -0.00(-20.45%)
Nov 27, 2018 0.0037 0.0044 0.0037 0.0044 246,069 +0.00(+25.71%)
Nov 26, 2018 0.0055 0.0055 0.0028 0.0035 12,572,038 -0.00(-25.53%)
Nov 23, 2018 0.0048 0.0048 0.0047 0.0047 590,000 +0.00(+4.44%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Nov 19, 2018 0.0063 0.0063 0.0063 0 -0.00(-5.97%)
Nov 16, 2018 0.0068 0.0068 0.0067 0.0067 44,000 -0.00(-16.25%)
Nov 14, 2018 0.0080 0.0080 0.0080 0.0080 2,100 +0.00(+21.21%)
Nov 13, 2018 0.0070 0.0070 0.0063 0.0066 296,500 -0.00(-5.71%)
Nov 12, 2018 0.0070 0.0070 0.0060 0.0070 1,336,410 -0.00(-9.09%)
Nov 09, 2018 0.0077 0.0077 0.0077 0.0077 11,000 +0.00(+10.00%)
Nov 08, 2018 0.0072 0.0072 0.0070 0.0070 224,300 -0.00(-4.11%)
Nov 07, 2018 0.0072 0.0073 0.0071 0.0073 88,750 +0.00(+2.82%)
Nov 06, 2018 0.0082 0.0082 0.0071 0.0071 1,564,500 -0.00(-7.79%)
Nov 05, 2018 0.0072 0.0077 0.0070 0.0077 204,399 -0.00(-14.44%)
Nov 02, 2018 0.0072 0.0090 0.0072 0.0090 305,900 +0.00(+32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.