Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,581.04 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 12877 0 -95.00(-0.73%)
Jan 22, 2024 12972 0 +498.10(+3.99%)
Jan 18, 2024 12474 0 -226.30(-1.78%)
Jan 17, 2024 12770 12700 12700 11 -187.80(-1.46%)
Jan 16, 2024 12888 12888 12888 3 +817.80(+6.78%)
Jan 08, 2024 12070 0 -2.80(-0.02%)
Jan 02, 2024 12073 0 +97.80(+0.82%)
Dec 29, 2023 11975 11975 11975 1 -25.00(-0.21%)
Dec 28, 2023 12000 12000 12000 1 +140.00(+1.18%)
Dec 26, 2023 11860 0 +95.60(+0.81%)
Dec 22, 2023 11940 11764 11764 2 -198.40(-1.66%)
Dec 21, 2023 11963 11963 11963 1 -312.20(-2.54%)
Dec 06, 2023 12275 0 +237.10(+1.97%)
Dec 04, 2023 12038 0 -357.50(-2.88%)
Nov 29, 2023 12395 0 +95.40(+0.78%)
Nov 21, 2023 12300 0 +100.00(+0.82%)
Nov 17, 2023 12200 0 +0.00(+0.00%)
Nov 16, 2023 12200 12200 12200 1 +75.00(+0.62%)
Nov 15, 2023 12125 12125 12125 1 +380.80(+3.24%)
Nov 14, 2023 12124 11744 11744 4 -162.30(-1.36%)
Nov 13, 2023 11906 11906 11906 18 +306.50(+2.64%)
Nov 10, 2023 11600 11600 11600 2 -208.40(-1.76%)
Nov 09, 2023 11808 11808 11808 1 +447.50(+3.94%)
Nov 08, 2023 11700 11361 11361 8 -164.10(-1.42%)
Nov 07, 2023 11550 11525 11525 2 +437.70(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.