Indicators

Booking Holdings Inc (NQ: BKNG )

3,791.58 -21.51 (-0.56%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2394			2444	381,101	+42.98(+1.79%)
Jan 28, 2022	2348	2403	2330	2401	304,401	+53.03(+2.26%)
Jan 27, 2022	2408	2427	2331	2348	332,738	-10.93(-0.46%)
Jan 26, 2022	2364	2413	2318	2359	441,477	+41.41(+1.79%)
Jan 25, 2022	2274	2356	2224	2318	455,793	-20.50(-0.88%)
Jan 24, 2022	2306	2345	2208	2338	586,967	+3.74(+0.16%)
Jan 21, 2022	2422	2422	2328	2334	585,391	-87.35(-3.61%)
Jan 20, 2022	2407	2471	2399	2422	560,751	+56.27(+2.38%)
Jan 19, 2022	2361	2402	2355	2366	274,185	-7.08(-0.30%)
Jan 18, 2022	2412	2438	2365	2373	351,626	-66.42(-2.72%)
Jan 14, 2022				2439	0	-7.99(-0.33%)
Jan 13, 2022	2431	2483	2430	2447	253,580	+22.77(+0.94%)
Jan 12, 2022	2468	2483	2405	2424	279,696	-33.16(-1.35%)
Jan 11, 2022	2380	2462	2380	2457	290,611	+42.81(+1.77%)
Jan 10, 2022	2422	2422	2351	2415	329,010	-8.14(-0.34%)
Jan 07, 2022	2423	2454	2412	2423	231,068	+4.59(+0.19%)
Jan 06, 2022	2401	2448	2401	2418	248,317	+16.59(+0.69%)
Jan 05, 2022	2467	2469	2401	2402	256,324	-51.38(-2.09%)
Jan 04, 2022	2463	2506	2430	2453	383,482	+3.49(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.