Indicators

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3900	0.3600	0.3900	152,000	+0.02(+5.41%)
Jan 30, 2024	0.3500	0.4150	0.3500	0.3700	157,400	+0.02(+5.71%)
Jan 29, 2024	0.3650	0.3650	0.3450	0.3500	81,640	-0.02(-5.41%)
Jan 26, 2024	0.3850	0.3850	0.3700	0.3700	13,500	-0.02(-5.13%)
Jan 25, 2024	0.3500	0.3900	0.3450	0.3900	136,279	+0.04(+11.43%)
Jan 24, 2024	0.3500	0.3500	0.3450	0.3500	1,245	+0.01(+2.94%)
Jan 22, 2024	0.3400			0.3400	0	-0.01(-2.86%)
Jan 19, 2024	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+2.94%)
Jan 18, 2024	0.3450	0.3450	0.3400	0.3400	15,000	+0.01(+3.03%)
Jan 16, 2024	0.3300			0.3300	0	+0.01(+1.54%)
Jan 12, 2024				0.3250	0	+0.02(+4.84%)
Jan 11, 2024	0.3400	0.3400	0.2900	0.3100	35,000	-0.03(-8.82%)
Jan 10, 2024	0.3450	0.3450	0.3400	0.3400	40,600	-0.00(-1.45%)
Jan 09, 2024	0.3450	0.3450	0.3450	0.3450	2,000	+0.00(+0.00%)
Jan 05, 2024				0.3450	0	-0.01(-1.43%)
Jan 04, 2024	0.3500	0.3600	0.3500	0.3500	21,500	+0.00(+0.00%)
Jan 03, 2024	0.3600	0.3600	0.3500	0.3500	31,500	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.