Indicators

(OP: FDXTF )

0.2500 -0.0072 (-2.80%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2355	0.2355	0.1800	0.1908	29,822	-0.01(-4.65%)
Jan 30, 2024	0.2355	0.2355	0.1877	0.2001	21,182	-0.00(-2.39%)
Jan 29, 2024	0.2100	0.2100	0.2050	0.2050	25,300	+0.00(+0.54%)
Jan 26, 2024	0.2059	0.2059	0.2039	0.2039	981	-0.00(-1.88%)
Jan 25, 2024	0.2092	0.2179	0.2075	0.2078	6,789	-0.00(-0.67%)
Jan 24, 2024	0.1600	0.2200	0.1555	0.2092	42,834	+0.07(+45.78%)
Jan 23, 2024	0.1510	0.1610	0.1430	0.1435	52,748	+0.01(+10.73%)
Jan 22, 2024	0.1296	0.1296	0.1296	0.1296	5,000	-0.00(-0.31%)
Jan 19, 2024	0.1620	0.1620	0.1204	0.1300	20,385	+0.01(+12.36%)
Jan 18, 2024	0.1249	0.1249	0.1150	0.1157	17,200	-0.01(-5.86%)
Jan 17, 2024	0.1300	0.1300	0.1206	0.1229	11,099	-0.02(-12.21%)
Jan 16, 2024	0.1130	0.1438	0.1130	0.1400	69,471	+0.01(+8.61%)
Jan 12, 2024	0.1289	0.1289	0.1289	0.1289	1,050	-0.01(-5.57%)
Jan 11, 2024	0.1365	0.1365	0.1365	0.1365	1,000	+0.01(+8.85%)
Jan 10, 2024	0.1254	0.1254	0.1254	0.1254	2,700	-0.00(-3.09%)
Jan 09, 2024	0.1600	0.1600	0.1200	0.1294	4,175	-0.02(-13.73%)
Jan 08, 2024	0.1272	0.1500	0.1200	0.1500	1,080	+0.03(+27.66%)
Jan 04, 2024				0.1175	0	-0.01(-8.91%)
Jan 03, 2024	0.1490	0.1490	0.1290	0.1290	6,100	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.