Indicators

(OP: PSBZP )

13.50 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.89	12.90	12.89	12.90	9,685	+0.02(+0.16%)
Jan 30, 2024	12.88	12.88	12.88	12.88	843	+0.00(+0.00%)
Jan 29, 2024	12.88	12.88	12.88	12.88	1,018	+0.05(+0.39%)
Jan 26, 2024	12.83	12.83	12.83	12.83	973	+0.00(+0.00%)
Jan 25, 2024	12.83	12.83	12.83	12.83	363	+0.03(+0.23%)
Jan 24, 2024	12.81	12.88	12.80	12.80	5,800	+0.00(+0.00%)
Jan 23, 2024	12.80	12.80	12.80	12.80	591	+0.05(+0.39%)
Jan 19, 2024				12.75	26	+0.00(+0.00%)
Jan 18, 2024	12.70	12.75	12.70	12.75	2,085	+0.00(+0.00%)
Jan 17, 2024	12.75	12.75	12.75	12.75	532	+0.11(+0.87%)
Jan 12, 2024				12.64	33	-0.16(-1.25%)
Jan 11, 2024	12.80	12.80	12.80	12.80	1,900	+0.00(+0.00%)
Jan 10, 2024	12.80	12.80	12.80	12.80	300	+0.05(+0.39%)
Jan 09, 2024	12.70	12.75	12.70	12.75	1,212	+0.25(+2.00%)
Jan 08, 2024	12.30	12.50	12.30	12.50	5,141	+0.20(+1.63%)
Jan 05, 2024	12.25	12.30	12.25	12.30	2,319	+0.05(+0.41%)
Jan 04, 2024	12.25	12.25	12.25	12.25	1,029	-0.26(-2.08%)
Jan 03, 2024	12.51	12.51	12.51	12.51	138	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.