Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

5.359 -0.261 (-4.65%)
Delayed Quote Updated: 11:01 AM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.359
Open 5.480
Prev. Close 5.620
Change
-0.26
% Change
-4.65%
Bid (Size) 5.360 (700)
Ask (Size) 5.370 (2,900)
High 5.635
Low 5.340
52 Week High 34.02
52 Week Low 5.400
EPS N/A
Price / Earnings N/A
Dividend Yield 8.85%
Shares Outstanding N/A
Volume 69,359
Average Volume (3 Mo) 237K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-15.59 (-74.42%)
1 Month
-3.01 (-35.98%)
3 Month
-2.20 (-29.12%)
6 Month
-9.09 (-62.92%)
1 Year
-27.75 (-83.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.