Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

4.900 -0.250 (-4.85%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 31, 2026 Add to My Watchlist

Price and Volume

Price 4.900
Open 4.600
Prev. Close 5.150
Change
-0.25
% Change
-4.85%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 5.000
Low 3.140
52 Week High 19.65
52 Week Low 4.500
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 33,962
Average Volume (3 Mo) 1K

Chart

Price Performance

YTD
-5.01 (-50.58%)
1 Month
-4.35 (-47.03%)
3 Month
-4.14 (-45.81%)
6 Month
-11.09 (-69.36%)
1 Year
-10.85 (-68.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.