Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paycom Software, Inc. Common Stock (NY:PAYC)

199.82 -2.77 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 199.82
Open 203.04
Prev. Close 202.59
Change
-2.77
% Change
-1.37%
Bid (Size) 190.19 (1)
Ask (Size) 205.63 (1)
High 203.62
Low 199.63
52 Week High 267.76
52 Week Low 161.24
EPS 7.400
Price / Earnings 27.00
Dividend Yield 0.75%
Shares Outstanding 60,292,594
Volume 494,226
Average Volume (3 Mo) 670K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.58 (-0.78%)
1 Month
-26.55 (-11.73%)
3 Month
-22.18 (-9.99%)
6 Month
-18.45 (-8.45%)
1 Year
+37.32 (22.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.