Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston American Energy Corporation Common Stock (NY:HUSA)

5.200 -0.420 (-7.47%)
Official Closing Price Updated: 8:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.200
Open 5.500
Prev. Close 5.620
Change
-0.42
% Change
-7.47%
Bid (Size) 5.150 (2)
Ask (Size) 5.300 (10)
High 5.520
Low 5.150
52 Week High 32.00
52 Week Low 3.853
EPS -1.900
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 33,842,417
Volume 248,424
Average Volume (3 Mo) 191K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.40 (-61.76%)
1 Month
-1.25 (-19.38%)
3 Month
-6.60 (-55.93%)
6 Month
-0.75 (-12.61%)
1 Year
-8.20 (-61.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.