Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8520 -0.0460 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Price and Volume

Price 0.8520
Open 0.9000
Prev. Close 0.8980
Change
-0.05
% Change
-5.12%
Bid (Size) 0.8600 (200)
Ask (Size) 0.8900 (200)
High 0.9000
Low 0.8500
52 Week High 39.60
52 Week Low 0.8310
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 55,102
Average Volume (3 Mo) 130K

Chart

Price Performance

YTD
-0.05 (-5.32%)
1 Month
-0.83 (-49.29%)
3 Month
-2.21 (-72.16%)
6 Month
-5.87 (-87.32%)
1 Year
-25.35 (-96.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.