Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5800 -0.0400 (-6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2026 Add to My Watchlist

Price and Volume

Price 0.5800
Open 0.6200
Prev. Close 0.6200
Change
-0.04
% Change
-6.45%
Bid (Size) 0.5720 (1,000)
Ask (Size) 0.5796 (200)
High 0.6405
Low 0.5612
52 Week High 82.00
52 Week Low 0.5131
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 239,079
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-8.42 (-93.55%)
1 Month
-0.47 (-44.76%)
3 Month
-0.77 (-57.04%)
6 Month
-14.82 (-96.23%)
1 Year
-68.00 (-99.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.