Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

420.36 +7.63 (+1.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 420.36
Open 414.48
Prev. Close 412.73
Change
+7.63
% Change
+1.85%
Bid (Size) 419.89 (40)
Ask (Size) 420.46 (40)
High 420.67
Low 395.15
52 Week High 745.61
52 Week Low 358.55
EPS 8.080
Price / Earnings 52.02
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 2,731,693
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-197.96 (-32.02%)
1 Month
-78.40 (-15.72%)
3 Month
-39.93 (-8.67%)
6 Month
-115.08 (-21.49%)
1 Year
+49.40 (13.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.