Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

178.07 +26.43 (+17.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2026 Add to My Watchlist

Price and Volume

Price 178.07
Open 164.70
Prev. Close 151.64
Change
+26.43
% Change
+17.43%
Bid (Size) 178.00 (100)
Ask (Size) 178.10 (1,000)
High 178.48
Low 163.45
52 Week High 178.48
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 15,915,008
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+45.06 (33.88%)
1 Month
+35.12 (24.57%)
3 Month
+36.58 (25.85%)
6 Month
+55.92 (45.78%)
1 Year
+58.04 (48.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.