Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

66.11 -1.70 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 66.11
Open 67.95
Prev. Close 67.81
Change
-1.70
% Change
-2.51%
Bid (Size) 66.02 (1)
Ask (Size) 66.62 (1)
High 68.48
Low 66.06
52 Week High 70.63
52 Week Low 40.51
EPS 4.640
Price / Earnings 14.25
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 704,759
Average Volume (3 Mo) 639K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+14.42 (27.90%)
1 Month
-1.70 (-2.51%)
3 Month
+12.18 (22.58%)
6 Month
+5.62 (9.29%)
1 Year
+18.90 (40.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.