Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

5.250 +1.050 (+25.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 2, 2026 Add to My Watchlist

Price and Volume

Price 5.250
Open 4.500
Prev. Close 4.200
Change
+1.05
% Change
+25.00%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 5.250
Low 4.500
52 Week High 19.65
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,015
Average Volume (3 Mo) 5K

Chart

Price Performance

YTD
-4.66 (-47.05%)
1 Month
+1.54 (41.32%)
3 Month
+0.45 (9.38%)
6 Month
-4.66 (-47.05%)
1 Year
-6.74 (-56.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.