Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

6.750 +1.600 (+31.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 31, 2026 Add to My Watchlist

Price and Volume

Price 6.750
Open 4.600
Prev. Close 5.150
Change
+1.60
% Change
+31.07%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 7.000
Low 3.140
52 Week High 19.65
52 Week Low 4.500
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 36,652
Average Volume (3 Mo) 1K

Chart

Price Performance

YTD
-3.16 (-31.92%)
1 Month
-2.50 (-27.03%)
3 Month
-2.29 (-25.35%)
6 Month
-9.24 (-57.79%)
1 Year
-9.00 (-57.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.