52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ag Mortgage Investment Trust  MITT 10.50 10.38 116,631
+7.72 (277.70%)
Conversion Labs Inc  CVLB 29.40 29.40 0
+21.55 (274.52%)
Crocs Inc  CROX 155.18 157.82 3,403,945
+113.41 (271.51%)
Sunlands Online Education Group ADR  STG 6.550 6.030 214,529
+4.78 (270.06%)
Big 5 Sporting  BGFV 24.98 24.55 1,947,090
+18.21 (268.98%)
Iridex Cp  IRIX 7.210 7.070 43,666
+5.25 (267.86%)
Alcoa Corp  AA 48.83 49.41 10,520,038
+35.51 (266.59%)
QEP Resources  QEP 4.080 4.080 0
+2.96 (264.29%)
Innodata Inc  INOD 8.100 7.930 27,601
+5.87 (263.23%)
Pacific Biosciences  PACB 29.44 27.59 3,220,806
+21.31 (262.12%)
Summit Midstream Partners LP  SMLP 36.52 38.25 111,493
+26.43 (261.98%)
Peabody Energy Corp  BTU 14.72 15.55 9,141,678
+10.65 (261.67%)
Centrus Energy Corp  LEU 36.77 37.73 258,000
+26.58 (260.84%)
Arvinas Inc  ARVN 96.48 94.20 900,431
+69.72 (260.54%)
Welbilt Inc  WBT 23.46 23.49 1,967,088
+16.94 (259.82%)
Aluminum Corp of China Ltd ADR  ACH 20.78 21.14 244,344
+14.99 (258.89%)
China Green Agriculture  CGA 9.040 9.170 2,151
+6.52 (258.73%)
Blink Charging Company  BLNK 30.03 29.72 3,269,831
+21.64 (257.93%)
OptimizeRx Corporation - Common Stock  OPRX 71.50 69.51 611,073
+51.51 (257.68%)
Celcuity Inc  CELC 20.58 20.35 216,200
+14.81 (256.67%)
State Auto Finl Corp  STFC 51.07 51.20 191,272
+36.71 (255.64%)
Atkore Inc  ATKR 87.36 89.97 892,879
+62.74 (254.83%)
Mosys Inc  MOSY 5.630 5.600 330,756
+4.03 (251.87%)
Lydall Inc  LDL 61.95 61.95 421,879
+44.29 (250.79%)
Pdc Energy Inc  PDCE 44.05 44.93 2,090,027
+31.49 (250.72%)
Sunesis Pharmaceutic  SNSS 5.320 5.320 0
+3.80 (250.00%)
Entercom Communications Corp  ETM 5.030 5.030 0
+3.59 (249.31%)
Matador Resources Company  MTDR 30.84 31.15 2,776,329
+21.99 (248.47%)
Information Svcs Group  III 7.560 7.610 706,427
+5.39 (248.39%)
RCI Hospitality Hold  RICK 68.60 67.14 81,118
+48.86 (247.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.