52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marathon Digital Hldgs Inc  MARA 48.89 43.59 22,505,595
+46.64 (2072.89%)
Aerocentury Corp  ACY 41.50 43.00 110,407
+39.42 (1898.65%)
Portman Ridge Finance Corp  PTMN 24.41 24.33 21,148
+23.06 (1708.15%)
Sm Energy Company  SM 29.09 29.37 2,544,190
+27.44 (1663.03%)
Arlington Asset Investment Class A Ord S  AI 45.30 46.63 1,737,202
+42.47 (1500.71%)
General Electric  GE 104.41 102.74 5,649,063
+97.59 (1430.94%)
GameStop Corp  GME 183.28 183.83 1,198,457
+171.03 (1396.16%)
Aehr Test Systems  AEHR 21.15 20.69 2,739,527
+19.71 (1368.75%)
AMC Entertainment Holdings Inc  AMC 40.74 40.07 46,486,533
+37.78 (1276.35%)
Upstart Holdings Inc  UPST 390.00 379.68 8,533,387
+360.53 (1223.38%)
Callon Petroleum Company  CPE 52.32 53.23 1,487,476
+47.45 (974.33%)
Cvr Partners LP  UAN 80.05 80.47 48,430
+72.25 (926.28%)
Ashford Hospitality Trust Inc  AHT 14.09 13.70 2,165,295
+12.69 (906.43%)
Zedge Inc Cl B  ZDGE 13.28 13.65 104,065
+11.84 (822.22%)
Peabody Energy Corp  BTU 15.96 15.67 5,878,379
+14.22 (817.24%)
Ikonics Corp  IKNX 30.05 28.89 36,601
+26.60 (771.01%)
Euroseas Ltd  ESEA 27.11 26.79 126,984
+23.99 (768.91%)
Oramed Pharma  ORMP 22.06 23.64 748,884
+19.51 (765.10%)
Altus Midstream Company  ALTM 87.99 85.39 53,556
+77.68 (753.44%)
Riot Blockchain Inc  RIOT 27.85 26.12 28,950,060
+24.57 (749.09%)
Laredo Petroleum Holdings Inc  LPI 74.51 76.30 836,457
+65.23 (702.91%)
Danaos Corporation  DAC 70.05 69.87 336,087
+61.29 (699.66%)
Greenwich Lifesciences Inc  GLSI 37.96 38.34 19,090
+33.16 (690.83%)
Koss Cp  KOSS 17.37 18.10 532,131
+15.17 (689.55%)
Consol Energy Inc  CEIX 32.66 32.10 470,379
+28.49 (683.21%)
Takung Art Ltd  TKAT 7.740 7.990 880,990
+6.68 (628.26%)
Cellect Biotechnology Ltd ADR  APOP 15.82 16.29 28,791
+13.59 (609.42%)
Sandridge Energy Inc  SD 11.52 12.33 854,782
+9.85 (589.82%)
Navios Maritime Containers L.P.  NMCI 9.230 9.230 0
+7.86 (573.72%)
Lendingclub Corp  LC 34.20 33.63 2,258,283
+29.10 (570.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.