52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GameStop Corp  GME 161.12 164.86 2,377,119
+156.97 (3782.41%)
Microsectors U.S. Big Oil Index 3X ETN  NRGU 119.78 125.43 235,284
+116.20 (3245.81%)
Cassava Sciences Inc  SAVA 69.53 103.35 25,199,630
+66.41 (2128.53%)
Miragen Therapeutics Inc  MGEN 23.01 23.01 0
+21.85 (1883.62%)
Arlington Asset Investment Class A Ord S  AI 50.35 51.67 1,332,137
+47.74 (1829.12%)
Danaos Corporation  DAC 67.39 68.69 218,452
+63.76 (1756.47%)
Moxian Inc  MOXC 17.84 17.00 4,847,495
+16.37 (1113.61%)
Zedge Inc Cl B  ZDGE 15.36 17.07 341,205
+13.86 (927.29%)
Riot Blockchain Inc  RIOT 32.95 31.90 5,497,277
+29.45 (841.43%)
Koss Cp  KOSS 18.16 18.83 106,280
+16.22 (836.08%)
Natuzzi S.P.A. ADR  NTZ 15.96 16.14 18,911
+14.21 (812.00%)
Piedmont Lithium Inc ADR  PLL 55.06 55.75 251,275
+49.01 (810.08%)
AMC Entertainment Holdings Inc  AMC 37.02 38.13 52,996,186
+32.91 (800.73%)
Sgoco Group Ltd  SGOC 8.800 8.760 2,113,110
+7.78 (758.96%)
J. Jill Inc  JILL 23.20 22.38 55,516
+20.44 (741.04%)
Pacific Biosciences  PACB 32.15 31.67 2,066,580
+28.24 (722.25%)
Greenwich Lifesciences Inc  GLSI 39.47 39.53 44,227
+34.47 (689.40%)
Lsb Industries Inc  LXU 8.800 8.340 241,732
+7.68 (685.71%)
IDT Corp  IDT 49.80 53.12 228,908
+43.24 (659.15%)
Dillard's  DDS 183.27 181.81 231,525
+158.49 (639.59%)
Intellia Thera CS  NTLA 141.85 137.02 1,024,631
+122.60 (636.88%)
Neurometrix Inc  NURO 14.90 16.04 1,766,602
+12.86 (630.39%)
Marathon Digital Hldgs Inc  MARA 27.63 27.48 4,791,937
+23.80 (621.41%)
Aclaris Therapts  ACRS 14.93 15.40 398,129
+12.80 (600.94%)
Microvision  MVIS 13.77 13.92 2,629,285
+11.77 (588.50%)
Euroseas Ltd  ESEA 19.04 19.00 30,321
+16.26 (584.89%)
The One Group  STKS 9.150 9.480 93,863
+7.80 (577.78%)
Sm Energy Company  SM 18.70 18.52 4,243,679
+15.94 (577.54%)
Regional Health Properties  RHE 9.620 9.590 450,769
+8.12 (541.33%)
Xpel Technologies  XPEL 92.60 91.98 271,466
+78.11 (539.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.