Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.61 29.50 127,941
+25.41 (1153.46%)
Soleno Therapeutics Inc  SLNO 48.63 48.40 141,635
+43.93 (934.68%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 55.47 57.70 53,900
+48.96 (752.07%)
Dave Inc  DAVE 36.65 38.28 171,878
+31.33 (588.91%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.69 10.86 38,591
+9.05 (551.71%)
Root Inc  ROOT 71.37 74.00 82,033
+60.39 (550.00%)
Candel Therapeutics Inc  CADL 6.630 6.550 72,318
+5.50 (486.73%)
Moneylion Inc  ML 70.94 71.23 76,178
+58.76 (482.43%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.80 (474.67%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.840 6.950 422
+5.62 (460.66%)
Benson Hill Inc  BHIL 6.875 6.950 12,113
+5.58 (432.95%)
Summit Therapeu ADR  SMMT 10.18 10.09 411,104
+8.19 (411.56%)
Longboard Pharmaceuticals Inc  LBPH 35.02 33.60 126,394
+27.88 (390.41%)
Avidity Biosciences Inc  RNA 45.62 45.96 139,371
+35.87 (367.85%)
American Public Education  APEI 20.64 19.48 351,903
+15.87 (332.70%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 33.63 33.28 66,995
+25.85 (332.26%)
American Well Corp Cl A  AMWL 9.450 9.330 102,111
+7.26 (331.51%)
Abercrombie & Fitch Company  ANF 157.85 161.40 322,721
+120.64 (324.23%)
Silence Therapeutics Plc ADR  SLN 22.40 21.74 28,028
+17.11 (323.39%)
Dyne Therapeutics Inc  DYN 43.77 44.03 83,374
+33.43 (323.31%)
Audioeye Inc  AEYE 20.57 21.95 60,721
+15.65 (317.99%)
Microstrategy Cl A  MSTR 1,730.00 1721.77 628,881
+1299.07 (301.45%)
Applied Therapeutics Inc  APLT 5.290 5.350 86,229
+3.88 (275.18%)
Amer Superconductor  AMSC 27.34 28.78 401,635
+20.02 (273.06%)
Virco MFG Corp  VIRC 15.89 16.70 91,852
+11.61 (271.38%)
Praxis Precision Medicines Inc  PRAX 57.62 58.21 45,746
+42.02 (269.33%)
Adma Biologics  ADMA 13.73 13.76 816,454
+10.00 (268.23%)
Orion Group Holdings Inc  ORN 11.44 11.87 179,311
+8.33 (267.68%)
Insmed Inc  INSM 74.75 75.99 209,292
+54.29 (265.32%)
Everquote Inc Cl A  EVER 25.64 26.24 96,462
+18.55 (261.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.