Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POET Technologies Inc. - Common Shares  POET 6.560 6.690 903
-0.13
-1.94%
Ardelyx, Inc. - Common Stock  ARDX 4.581 4.600 666
-0.02
-0.41%
Momentus Inc. - Class A Common Stock  MNTS 1.235 1.240 2,373
-0.00
-0.40%
Talkspace, Inc. - Common Stock  TALK 2.485 2.490 500
-0.01
-0.20%
SoFi Technologies, Inc. - Common Stock  SOFI 21.38 21.39 25,605
-0.01
-0.05%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.41 20.42 1,275
-0.01
-0.02%
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.98 28.99 2,597
-0.00
-0.02%
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative  VIASP 25.22 25.22 100
-0.00
-0.02%
Trip.com Group Limited - American Depositary Shares  TCOM 63.02 63.03 160
-0.01
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 300
-0.00
-0.01%
Power Solutions International, Inc. - Common Stock  PSIX 82.28 82.29 333
-0.01
-0.01%
GrabAGun Digital Holdings Inc. Common Stock  PEW 13.12 13.12 6,053
+0.00
0.00%
Alphabet-C  GOOG 183.79 183.77 135,717
+0.02
+0.01%
Apple  AAPL 210.22 210.16 26,150
+0.06
+0.03%
Volcon, Inc. - Common stock  VLCN 9.224 9.220 755,932
+0.00
+0.05%
Cyngn Inc. - Common stock  CYN 9.115 9.110 1,019
+0.01
+0.05%
Akso Health Group - American Depositary Shares  AHG 1.751 1.750 1,020
+0.00
+0.06%
Peloton Interactive, Inc. - Common Stock  PTON 6.385 6.380 1,000
+0.00
+0.08%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.79 11.78 73,030
+0.01
+0.08%
Pluri Inc. - Common Stock  PLUR 5.145 5.140 200
+0.00
+0.10%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 59.51 59.45 537
+0.06
+0.10%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.775 1.770 990
+0.00
+0.28%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.