| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
POET Technologies Inc. - Common Shares
|
POET |
6.560 |
6.690 |
903 |
-0.13 |
-1.94% |
|
Ardelyx, Inc. - Common Stock
|
ARDX |
4.581 |
4.600 |
666 |
-0.02 |
-0.41% |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.235 |
1.240 |
2,373 |
-0.00 |
-0.40% |
|
Talkspace, Inc. - Common Stock
|
TALK |
2.485 |
2.490 |
500 |
-0.01 |
-0.20% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
21.38 |
21.39 |
25,605 |
-0.01 |
-0.05% |
|
Gorilla Technology Group Inc. - Ordinary shares
|
GRRR |
20.41 |
20.42 |
1,275 |
-0.01 |
-0.02% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
28.98 |
28.99 |
2,597 |
-0.00 |
-0.02% |
|
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative
|
VIASP |
25.22 |
25.22 |
100 |
-0.00 |
-0.02% |
|
Trip.com Group Limited - American Depositary Shares
|
TCOM |
63.02 |
63.03 |
160 |
-0.01 |
-0.02% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
300 |
-0.00 |
-0.01% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
82.28 |
82.29 |
333 |
-0.01 |
-0.01% |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
13.12 |
13.12 |
6,053 |
+0.00 |
0.00% |
|
Alphabet-C
|
GOOG |
183.79 |
183.77 |
135,717 |
+0.02 |
+0.01% |
|
Apple
|
AAPL |
210.22 |
210.16 |
26,150 |
+0.06 |
+0.03% |
|
Volcon, Inc. - Common stock
|
VLCN |
9.224 |
9.220 |
755,932 |
+0.00 |
+0.05% |
|
Cyngn Inc. - Common stock
|
CYN |
9.115 |
9.110 |
1,019 |
+0.01 |
+0.05% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.751 |
1.750 |
1,020 |
+0.00 |
+0.06% |
|
Peloton Interactive, Inc. - Common Stock
|
PTON |
6.385 |
6.380 |
1,000 |
+0.00 |
+0.08% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
11.79 |
11.78 |
73,030 |
+0.01 |
+0.08% |
|
Pluri Inc. - Common Stock
|
PLUR |
5.145 |
5.140 |
200 |
+0.00 |
+0.10% |
|
Interactive Brokers Group, Inc. - Class A Common Stock
|
IBKR |
59.51 |
59.45 |
537 |
+0.06 |
+0.10% |
|
AMTD Digital Inc. American Depositary Shares (every five of which represent two
|
HKD |
1.775 |
1.770 |
990 |
+0.00 |
+0.28% |
