Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Meiragtx Holdings Plc  MGTX 4.650 4.420 134,519
+0.23
+5.20%
Nio Inc ADR  NIO 4.690 4.460 34,105,993
+0.23
+5.16%
New York Times Company  NYT 55.09 52.39 2,113,536
+2.70
+5.15%
Tesla, Inc.  TSLA 251.51 239.20 101,125,464
+12.31
+5.15%
Oncternal Therapeutics Inc  ONCT 7.360 7.000 6,060
+0.36
+5.14%
Asml Holdings NY Reg ADR  ASML 941.26 895.37 1,926,714
+45.89
+5.13%
Greenwich Lifesciences Inc  GLSI 15.59 14.83 24,548
+0.76
+5.12%
Inspirato Incorporated - Class A Common Stock  ISPO 3.490 3.320 6,058
+0.17
+5.12%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.910 3.720 342,050
+0.19
+5.11%
Flora Growth Corp  FLGC 1.135 1.080 65,976
+0.05
+5.09%
Astri Therapeutics Inc  ATXS 11.77 11.20 352,986
+0.57
+5.09%
Aihuishou International Ltd ADR  RERE 2.280 2.170 682,835
+0.11
+5.07%
Stagwell Inc  STGW 7.050 6.710 437,158
+0.34
+5.07%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.320 3.160 8,454
+0.16
+5.06%
Nektar Therapeutics  NKTR 1.460 1.390 1,269,574
+0.07
+5.04%
Sterling Infrastructure Inc  STRL 121.86 116.02 288,408
+5.84
+5.03%
Torm Plc Cl A  TRMD 39.66 37.76 699,348
+1.90
+5.03%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.940 2.800 254,189
+0.14
+5.00%
Lattice Semicond  LSCC 59.04 56.23 2,382,429
+2.81
+5.00%
Cardlytics Inc  CDLX 8.870 8.450 593,415
+0.42
+4.97%
Telos Corp  TLS 4.230 4.030 310,040
+0.20
+4.96%
The Honest Company  HNST 3.810 3.630 1,696,852
+0.18
+4.96%
Netsol Tech Inc  NTWK 2.970 2.830 17,978
+0.14
+4.95%
Diodes Inc  DIOD 83.28 79.36 496,457
+3.92
+4.94%
Iteos Therapeutics Inc  ITOS 16.50 15.73 305,463
+0.77
+4.93%
Y-Mabs Therapeutics Inc  YMAB 12.16 11.59 233,281
+0.57
+4.92%
Cvrx Inc  CVRX 9.820 9.360 166,569
+0.46
+4.91%
Imperial Petroleum Inc. - Common Shares  IMPP 4.270 4.070 499,501
+0.20
+4.91%
Zymeworks Inc  ZYME 10.26 9.780 763,025
+0.48
+4.91%
Microchip Technology  MCHP 93.12 88.77 6,739,762
+4.35
+4.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.