Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arteris Inc  AIP 8.690 8.060 108,569
+0.63
+7.82%
Lakeside Holding Limited - Common Stock  LSH 2.800 2.600 50,046
+0.20
+7.69%
Ultralife Corp  ULBI 11.78 10.94 76,322
+0.84
+7.68%
Huya Inc ADR  HUYA 4.350 4.040 1,106,202
+0.31
+7.67%
Genius Sports Ltd  GENI 6.320 5.870 3,324,969
+0.45
+7.67%
Sunrise Realty Trust  SUNS 11.25 10.45 182,640
+0.80
+7.66%
Corner Growth Acquisition Corp 2 Cl A  TRON 12.49 11.61 1,579
+0.88
+7.58%
Organigram Hlds Inc  OGI 1.775 1.650 1,287,074
+0.12
+7.58%
Trinseo S.A.  TSE 2.840 2.640 426,982
+0.20
+7.58%
Ies Holdings  IESC 159.65 148.42 145,538
+11.23
+7.57%
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.730 9.050 302,042
+0.68
+7.51%
Fulcrum Therapeutics Inc  FULC 8.600 8.000 401,965
+0.60
+7.50%
GlucoTrack, Inc. - Common Stock  GCTK 1.419 1.320 4,119
+0.10
+7.50%
Sensus Healthcare Inc  SRTS 6.450 6.000 259,925
+0.45
+7.50%
Papaya Growth Opportunity Corp. I - Class A Common Stock  PPYA 11.88 11.05 1,244
+0.82
+7.47%
Caesarstone Sdot-Yam  CSTE 5.770 5.370 93,995
+0.40
+7.45%
Frequency Elcts Inc  FEIM 10.10 9.400 207,403
+0.70
+7.45%
Diamedica Therapeutics Inc  DMAC 3.490 3.250 31,711
+0.24
+7.38%
Peraso Inc. - Common Stock  PRSO 1.600 1.490 45,320
+0.11
+7.38%
Triumph Financial, Inc. - Common Stock  TFIN 86.97 81.03 194,513
+5.94
+7.33%
Stem Inc  STEM 1.320 1.230 3,443,783
+0.09
+7.32%
Lakeland Inds Inc  LAKE 24.23 22.58 50,510
+1.65
+7.31%
Ionq Inc WT [Ionq/W]  ION-WS 1.899 1.770 31,181
+0.13
+7.29%
Sinclair Inc  SBGI 14.91 13.90 339,391
+1.01
+7.27%
Innovative Solutions and Support  ISSC 5.770 5.380 45,383
+0.39
+7.25%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.020 3.750 29,911
+0.27
+7.20%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 9.780 9.130 3,866
+0.65
+7.12%
Vistagen Therapeutics Inc  VTGN 3.920 3.660 48,344
+0.26
+7.10%
Rumble Inc. - Class A Common Stock  RUM 6.950 6.490 1,441,992
+0.46
+7.09%
Forestar Group Inc  FOR 32.82 30.66 365,744
+2.16
+7.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.