Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sinopec Shangai Petrochemical Company Ltd  SHI 26.58 25.05 8,132
+1.53
+6.11%
PetroChina  PTR 46.81 45.47 5,019
+1.34
+2.95%
Consolidated-Tomoka Land Company  CTO 55.74 54.74 700
+1.00
+1.83%
Bancroft Fund Ltd  BCV-PA 25.83 25.49 0
+0.34
+1.32%
Gabelli Global Small & Mid Cap Val [Ggz/Pa]  GGZ-PA 26.28 25.94 0
+0.34
+1.31%
GABELLI UTILITY TRUST 5.625 SER A CUMUL PFD SHS  GUT-PA 27.18 26.83 0
+0.35
+1.31%
Gabelli Utility Trust [Gut/Pc]  GUT-PC 26.09 25.75 0
+0.34
+1.30%
Gabelli Equity Trust Inc [Gab/Pj]  GAB-PJ 26.56 26.22 0
+0.34
+1.30%
Gabelli Dividend & Income Trust [Gdv/Pg]  GDV-PG 26.04 25.71 0
+0.33
+1.28%
Ellsworth Fund Ltd  ECF-PA 26.18 25.86 0
+0.33
+1.27%
Gamco Nat Res Gold & Income TR [Gnt/Pa]  GNT-PA 26.27 25.94 0
+0.32
+1.25%
Gabelli Multimedia Trust Inc [Ggt/Pe]  GGT-PE 26.10 25.78 0
+0.32
+1.24%
The Gabelli Healthcare and Wellness Trust  GGO-PA 40.79 40.29 0
+0.50
+1.24%
Gabelli Equity Trust Inc [Gab/Ph]  GAB-PH 25.73 25.42 0
+0.31
+1.23%
Gamco Global Gold Natural Reou  GGN-PB 25.78 25.47 0
+0.31
+1.23%
Gabelli Dividend & Income Trust [Gdv/Ph]  GDV-PH 28.18 27.84 0
+0.34
+1.21%
Greif Bros. Corp Cl B  GEF-B 62.05 61.39 0
+0.66
+1.08%
The Gabelli Global Utility and  GLU-PA 48.45 47.98 0
+0.48
+0.99%
Gdl Fund [Gdl/Pc]  GDL-PC 52.02 51.52 0
+0.50
+0.97%
DTE Energy  DTE 134.51 133.43 229
+1.08
+0.81%
Special Opportunities Fd Inc [Spe/Pb]  SPE-PB 29.51 29.29 0
+0.22
+0.75%
Greif Bros. Corp  GEF 61.37 60.93 133
+0.44
+0.72%
Dynex Capital  DX 19.73 19.60 2,787
+0.13
+0.66%
Johnson Controls Intl  JCI 65.93 65.66 695
+0.27
+0.41%
UnitedHealth Group  UNH 397.35 395.90 3,304
+1.45
+0.37%
Axon Enterprise Inc  AXON 154.07 153.60 147
+0.47
+0.31%
ITT Inc  ITT 89.29 89.07 1
+0.22
+0.25%
Strats Sm Trust For The Procter & Gamble Co. Sec  GJR 22.88 22.86 0
+0.02
+0.07%
Ventoux Ccm Acquisition Corp  VTAQ 9.935 9.930 101
+0.01
+0.05%
Nextgen Acquisition Corp II Cl A  NGCA 10.11 10.10 3,102
+0.01
+0.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.