Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 4,091.00 4126.03 120
-0.85%
-35.03
Chipotle Mexican Grill  CMG 1,767.62 1792.21 141,886
-1.37%
-24.59
Transdigm Group Inc  TDG 635.47 648.23 78,816
-1.97%
-12.76
AutoZone  AZO 1,821.76 1832.89 74,150
-0.61%
-11.13
Boston Beer Company  SAM 515.98 525.64 252,731
-1.84%
-9.66
A M E R C O  UHAL 716.90 724.58 11,656
-1.06%
-7.68
Carvana Co. Cl A  CVNA 290.00 297.59 347,625
-2.55%
-7.59
Pinterest Inc  PINS 50.80 58.06 36,136,737
-12.51%
-7.27
Mettler-Toledo International  MTD 1,463.05 1469.75 23,613
-0.46%
-6.70
Hca Holdings Inc  HCA 246.55 253.11 754,165
-2.59%
-6.56
Sea Ltd ADR  SE 349.09 355.30 2,527,946
-1.75%
-6.21
Herc Holdings Inc  HRI 181.41 187.47 211,253
-3.24%
-6.06
Sabre Corp  SABRP 138.56 144.44 31,588
-4.07%
-5.88
Dorman Products Inc  DORM 96.79 102.32 48,500
-5.40%
-5.53
Chemed Inc  CHE 445.41 450.63 34,333
-1.16%
-5.22
Altus Midstream Company  ALTM 63.20 68.01 150,809
-7.07%
-4.81
Danaher Corp  DHR 308.85 313.38 1,144,028
-1.45%
-4.53
Signature Bank  SBNY 311.21 315.44 223,165
-1.34%
-4.23
Ball Corp  BLL 88.12 92.21 1,290,280
-4.43%
-4.08
Merit Medical Sys  MMSI 68.23 72.30 272,892
-5.63%
-4.07
Kimberly-Clark  KMB 129.06 133.04 4,034,072
-3.00%
-3.98
Asbury Automotive Group Inc  ABG 224.11 228.03 110,350
-1.72%
-3.92
Asml Holdings NY Reg ADR  ASML 797.12 800.97 485,105
-0.48%
-3.85
Charter Communicatio  CHTR 727.09 730.93 275,377
-0.53%
-3.84
Marketaxess Holdings  MKTX 411.68 415.43 39,736
-0.90%
-3.75
American Express  AXP 183.36 187.08 1,806,685
-1.99%
-3.72
Heska Corp  HSKA 225.27 228.86 127,796
-1.57%
-3.59
Williams-Sonoma  WSM 186.00 189.58 250,980
-1.89%
-3.58
Sprague Resources LP  SRLP 18.40 21.95 511,159
-16.18%
-3.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.