Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 8,407.66 8312.35 27,708
+1.15%
+95.31
Biglari Holdings Inc Cl A  BH-A 970.00 909.88 37
+6.61%
+60.12
Cintas Corp  CTAS 758.97 719.78 909,109
+5.44%
+39.19
Monolithic Power Sys  MPWR 843.47 817.38 704,133
+3.19%
+26.09
Coca-Cola Consolidated Inc  COKE 1,089.15 1067.69 37,995
+2.01%
+21.46
Quanta Services  PWR 264.71 244.94 2,217,965
+8.07%
+19.77
D.R.Horton  DHI 173.42 157.51 9,550,290
+10.10%
+15.91
Meta Platforms Inc  META 475.85 461.99 18,922,068
+3.00%
+13.86
Chuy's Holdings Inc  CHUY 37.34 25.27 3,319,808
+47.76%
+12.07
Murphy USA Inc  MUSA 500.25 489.20 199,424
+2.26%
+11.05
Madrigal Pharmaceuticals Inc  MDGL 279.13 269.40 369,566
+3.61%
+9.73
U F P Tech Inc  UFPT 324.08 316.82 114,216
+2.29%
+7.26
Epam Systems Inc  EPAM 217.47 211.31 1,155,691
+2.92%
+6.16
Allstate Corp  ALL 176.69 170.70 2,535,090
+3.51%
+5.99
Topbuild Corp  BLD 448.83 442.87 308,530
+1.35%
+5.96
Innovative Eyewear Inc  LUCY 6.200 0.3700 575,117
+1575.68%
+5.83
First Solar  FSLR 213.58 208.17 3,228,893
+2.60%
+5.41
Sterling Infrastructure Inc  STRL 116.39 111.30 472,469
+4.57%
+5.09
Equifax  EFX 264.19 259.25 1,325,591
+1.91%
+4.94
United Rentals  URI 728.45 723.59 881,458
+0.67%
+4.86
Makemytrip Ltd  MMYT 87.98 83.20 1,123,314
+5.75%
+4.78
Broadcom Ltd  AVGO 160.52 155.98 37,661,495
+2.91%
+4.54
Virtu Financial Cm A  VIRT 27.92 23.51 5,284,090
+18.76%
+4.41
Meritage Corp  MTH 193.87 190.02 920,197
+2.03%
+3.85
Ares Management LP  ARES 147.39 143.72 1,748,507
+2.55%
+3.67
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.280 0.6200 187,005
+590.32%
+3.66
MGO Global Inc. - Common Stock  MGOL 3.930 0.4900 316,381
+702.04%
+3.44
John B Sanfilippo  JBSS 100.42 97.05 193,863
+3.47%
+3.37
Tetra Tech Inc  TTEK 204.30 200.94 263,326
+1.67%
+3.36
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 13.73 10.40 5,116,357
+32.02%
+3.33
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.