Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.78 32.78 31.93 32.64 1,123,718 +0.02(+0.06%)
Jul 28, 2022 32.61 33.16 31.87 32.62 1,557,522 +0.14(+0.43%)
Jul 27, 2022 31.65 32.66 30.95 32.48 1,369,786 +0.98(+3.11%)
Jul 26, 2022 31.54 31.86 31.29 31.50 1,049,086 -0.24(-0.76%)
Jul 25, 2022 31.94 32.26 31.42 31.74 1,293,146 -0.68(-2.10%)
Jul 22, 2022 32.42 33.22 31.79 32.42 1,539,118 +0.29(+0.90%)
Jul 21, 2022 30.87 32.13 30.44 32.13 1,749,406 +0.76(+2.42%)
Jul 20, 2022 31.60 31.60 30.74 31.37 1,657,530 +0.00(+0.00%)
Jul 19, 2022 30.38 31.46 30.22 31.37 1,456,878 +1.06(+3.50%)
Jul 18, 2022 30.58 31.05 30.01 30.31 1,482,699 -0.10(-0.33%)
Jul 15, 2022 30.92 30.92 29.61 30.41 1,013,346 +0.17(+0.56%)
Jul 14, 2022 30.24 30.40 29.53 30.24 894,599 -0.36(-1.18%)
Jul 13, 2022 29.63 30.76 29.01 30.60 1,073,945 +0.21(+0.69%)
Jul 12, 2022 30.08 31.32 30.01 30.39 1,526,143 +0.02(+0.07%)
Jul 11, 2022 30.00 30.89 29.88 30.37 1,558,123 -0.25(-0.82%)
Jul 08, 2022 29.94 30.77 29.92 30.62 1,008,475 +0.45(+1.49%)
Jul 07, 2022 30.31 30.60 29.71 30.17 1,120,324 -0.07(-0.23%)
Jul 06, 2022 30.59 30.94 29.22 30.24 1,756,220 -0.33(-1.08%)
Jul 05, 2022 29.12 30.60 29.12 30.57 1,599,834 +0.92(+3.10%)
Jul 01, 2022 28.66 29.95 28.55 29.65 2,184,897 +1.19(+4.18%)
Jun 30, 2022 27.90 28.73 27.46 28.46 1,403,173 +0.32(+1.14%)
Jun 29, 2022 28.37 28.48 27.68 28.14 1,142,930 -0.46(-1.61%)
Jun 28, 2022 29.58 29.70 28.57 28.60 1,480,311 -0.70(-2.39%)
Jun 27, 2022 29.38 30.03 28.74 29.30 1,775,933 +0.10(+0.34%)
Jun 24, 2022 28.59 29.71 28.36 29.20 3,165,659 +0.71(+2.49%)
Jun 23, 2022 27.55 28.84 27.27 28.49 5,743,208 +2.26(+8.62%)
Jun 22, 2022 25.10 26.55 25.06 26.23 3,872,695 +0.62(+2.42%)
Jun 21, 2022 26.03 26.67 25.32 25.61 2,579,216 +0.05(+0.20%)
Jun 17, 2022 25.65 25.89 24.78 25.56 3,221,006 -0.48(-1.84%)
Jun 16, 2022 27.21 27.43 25.47 26.04 3,612,124 -2.28(-8.05%)
Jun 15, 2022 28.81 29.15 27.63 28.32 1,920,725 -0.21(-0.74%)
Jun 14, 2022 28.96 29.41 28.26 28.53 2,220,395 -0.55(-1.89%)
Jun 13, 2022 30.04 30.72 28.44 29.08 2,878,128 -2.12(-6.79%)
Jun 10, 2022 32.58 32.69 31.18 31.20 1,638,250 -1.89(-5.71%)
Jun 09, 2022 32.57 33.72 32.36 33.09 1,554,990 +0.15(+0.46%)
Jun 08, 2022 33.13 33.62 32.66 32.94 2,066,218 -0.67(-1.99%)
Jun 07, 2022 32.94 33.72 32.49 33.61 2,510,326 +0.25(+0.75%)
Jun 06, 2022 33.89 33.89 33.25 33.36 1,243,865 -0.29(-0.86%)
Jun 03, 2022 33.67 34.06 33.48 33.65 1,368,362 -0.50(-1.46%)
Jun 02, 2022 34.39 34.62 33.67 34.15 1,246,646 +0.15(+0.44%)
Jun 01, 2022 34.53 34.62 33.85 34.00 1,700,689 -0.49(-1.42%)
May 31, 2022 34.43 34.72 33.85 34.49 948,786 -0.32(-0.92%)
May 27, 2022 34.68 34.92 34.12 34.81 1,494,085 +0.43(+1.25%)
May 26, 2022 33.07 34.60 32.98 34.38 2,032,971 +1.41(+4.28%)
May 25, 2022 31.54 33.12 31.54 32.97 2,143,944 +1.60(+5.10%)
May 24, 2022 31.96 32.10 30.65 31.37 2,014,751 -0.88(-2.73%)
May 23, 2022 33.32 33.36 32.04 32.25 1,370,412 -0.77(-2.33%)
May 20, 2022 33.17 33.24 31.69 33.02 1,418,866 +0.30(+0.92%)
May 19, 2022 31.85 33.44 31.70 32.72 2,864,554 +0.84(+2.63%)
May 18, 2022 33.50 33.50 31.68 31.88 1,989,447 -2.15(-6.32%)
May 17, 2022 33.70 34.06 32.72 34.03 1,403,052 +1.14(+3.47%)
May 16, 2022 33.28 33.69 31.79 32.89 1,665,565 -0.44(-1.32%)
May 13, 2022 32.76 33.88 32.56 33.33 2,206,190 +0.57(+1.74%)
May 12, 2022 30.70 33.11 30.55 32.76 2,828,775 +1.88(+6.09%)
May 11, 2022 33.18 33.39 30.80 30.88 2,742,408 -2.30(-6.93%)
May 10, 2022 33.95 34.12 32.54 33.18 2,258,052 -0.16(-0.48%)
May 09, 2022 32.42 33.91 32.42 33.34 2,954,088 +0.13(+0.39%)
May 06, 2022 33.60 33.73 32.16 33.21 2,146,377 -0.76(-2.24%)
May 05, 2022 34.84 35.46 33.63 33.97 2,079,094 -1.74(-4.87%)
May 04, 2022 33.72 35.84 33.32 35.71 2,462,653 +1.98(+5.87%)
May 03, 2022 33.00 33.89 32.78 33.73 1,055,953 +0.68(+2.06%)
May 02, 2022 32.24 33.10 31.88 33.05 1,342,815 +0.62(+1.91%)
Apr 29, 2022 33.99 34.35 32.29 32.43 1,596,950 -1.73(-5.06%)
Apr 28, 2022 33.09 34.38 32.34 34.16 2,473,456 +1.79(+5.53%)
Apr 27, 2022 33.20 33.66 32.20 32.37 2,354,467 -0.98(-2.94%)
Apr 26, 2022 34.37 34.80 33.34 33.35 3,139,012 -0.56(-1.65%)
Apr 25, 2022 32.03 33.99 31.60 33.91 2,410,410 +1.55(+4.79%)
Apr 22, 2022 33.55 33.56 32.31 32.36 1,549,283 -1.38(-4.09%)
Apr 21, 2022 34.88 35.33 33.53 33.74 3,283,041 -0.47(-1.37%)
Apr 20, 2022 34.47 35.48 34.16 34.21 1,864,620 +0.15(+0.44%)
Apr 19, 2022 33.03 34.28 33.03 34.06 1,812,304 +1.29(+3.94%)
Apr 18, 2022 32.94 33.57 32.53 32.77 1,920,142 -0.43(-1.30%)
Apr 14, 2022 33.17 33.80 32.81 33.20 3,781,143 +0.03(+0.09%)
Apr 13, 2022 32.07 33.49 32.04 33.17 3,600,432 +1.01(+3.14%)
Apr 12, 2022 32.15 33.21 32.01 32.16 4,682,690 +0.71(+2.26%)
Apr 11, 2022 31.10 32.05 30.90 31.45 3,380,373 +0.43(+1.39%)
Apr 08, 2022 31.07 32.39 30.90 31.02 2,329,859 -0.05(-0.16%)
Apr 07, 2022 31.00 31.35 30.13 31.07 3,376,153 +0.08(+0.26%)
Apr 06, 2022 31.40 31.54 30.71 30.99 2,993,159 -1.03(-3.22%)
Apr 05, 2022 33.17 33.78 31.85 32.02 2,855,471 -1.07(-3.23%)
Apr 04, 2022 32.84 33.45 32.68 33.09 1,961,242 +0.35(+1.07%)
Apr 01, 2022 32.82 33.06 32.27 32.74 2,888,141 +0.36(+1.11%)
Mar 31, 2022 33.55 33.88 32.38 32.38 2,636,331 -1.53(-4.51%)
Mar 30, 2022 34.88 34.90 33.65 33.91 2,306,216 -1.07(-3.06%)
Mar 29, 2022 34.50 35.26 34.33 34.98 2,930,135 +1.15(+3.40%)
Mar 28, 2022 33.38 34.05 33.12 33.83 3,052,776 +0.14(+0.42%)
Mar 25, 2022 34.31 34.60 33.38 33.69 3,707,325 -0.69(-2.01%)
Mar 24, 2022 34.44 36.17 33.50 34.38 8,789,821 -1.65(-4.58%)
Mar 23, 2022 37.38 37.55 35.86 36.03 5,076,577 -1.76(-4.66%)
Mar 22, 2022 37.72 38.32 37.16 37.79 1,583,214 +0.39(+1.04%)
Mar 21, 2022 38.40 38.41 36.73 37.40 2,149,828 -0.99(-2.58%)
Mar 18, 2022 37.71 38.53 37.37 38.39 2,368,412 +0.58(+1.53%)
Mar 17, 2022 37.09 37.85 36.82 37.81 1,433,759 +0.65(+1.75%)
Mar 16, 2022 37.33 37.97 35.83 37.16 2,339,759 +0.41(+1.12%)
Mar 15, 2022 35.48 36.83 35.43 36.75 1,138,677 +1.28(+3.61%)
Mar 14, 2022 37.86 37.87 34.59 35.47 2,379,863 -2.42(-6.39%)
Mar 11, 2022 38.50 39.11 37.80 37.89 1,511,285 -0.39(-1.02%)
Mar 10, 2022 37.63 38.32 38.28 2,373,626 +0.18(+0.47%)
Mar 09, 2022 37.74 38.70 37.74 38.10 1,416,643 +0.92(+2.47%)
Mar 08, 2022 36.87 38.89 36.50 37.18 1,446,755 +0.12(+0.32%)
Mar 07, 2022 38.90 39.26 37.04 37.06 1,765,023 -1.84(-4.73%)
Mar 04, 2022 38.62 38.94 37.99 38.90 1,350,033 -0.16(-0.41%)
Mar 03, 2022 40.80 40.83 38.74 39.06 1,106,797 -1.05(-2.62%)
Mar 02, 2022 39.50 40.53 39.17 40.11 2,094,674 +1.07(+2.74%)
Mar 01, 2022 38.50 39.57 38.20 39.04 2,495,876 +0.43(+1.11%)
Feb 28, 2022 38.03 38.80 37.99 38.61 1,496,591 +0.29(+0.76%)
Feb 25, 2022 36.66 38.40 37.43 38.32 1,524,271 +1.50(+4.07%)
Feb 24, 2022 34.13 36.99 33.94 36.82 2,019,662 +1.54(+4.37%)
Feb 23, 2022 36.59 36.70 35.13 35.28 1,802,815 -1.04(-2.86%)
Feb 22, 2022 37.40 37.78 36.06 36.32 2,016,195 -1.61(-4.24%)
Feb 18, 2022 37.93 0 -0.07(-0.18%)
Feb 17, 2022 38.93 39.23 37.84 38.00 1,492,188 -1.31(-3.33%)
Feb 16, 2022 39.02 39.57 38.66 39.31 1,436,104 -0.09(-0.23%)
Feb 15, 2022 39.40 39.82 39.12 39.40 1,058,427 +0.44(+1.13%)
Feb 14, 2022 38.35 39.49 38.35 38.96 1,315,874 +0.38(+0.98%)
Feb 11, 2022 39.19 39.60 38.27 38.58 1,434,916 -0.20(-0.52%)
Feb 10, 2022 39.96 40.74 38.51 38.78 2,151,962 -2.31(-5.62%)
Feb 09, 2022 40.10 41.27 40.10 41.09 1,436,690 +1.21(+3.03%)
Feb 08, 2022 39.22 39.88 38.92 39.88 1,813,303 +0.68(+1.73%)
Feb 07, 2022 39.18 39.80 38.81 39.20 1,769,732 +0.38(+0.98%)
Feb 04, 2022 41.39 41.56 38.77 38.82 2,586,002 -2.95(-7.06%)
Feb 03, 2022 41.94 41.77 920,968 -0.91(-2.13%)
Feb 02, 2022 41.61 42.86 41.30 42.68 1,491,848 +1.20(+2.89%)
Feb 01, 2022 42.64 42.78 40.31 41.48 1,969,492 -0.77(-1.82%)
Jan 31, 2022 40.86 42.27 42.25 1,546,829 +1.05(+2.55%)
Jan 28, 2022 40.02 41.22 39.18 41.20 1,544,655 +1.30(+3.26%)
Jan 27, 2022 40.76 41.28 39.43 39.90 2,077,920 -0.32(-0.80%)
Jan 26, 2022 42.95 43.12 40.07 40.22 2,077,585 -2.03(-4.80%)
Jan 25, 2022 41.58 42.75 40.95 42.25 1,846,241 -0.44(-1.03%)
Jan 24, 2022 39.66 42.71 39.52 42.69 3,096,280 +2.11(+5.20%)
Jan 21, 2022 41.74 42.27 40.54 40.58 2,817,163 -0.94(-2.26%)
Jan 20, 2022 43.67 44.03 41.39 41.52 2,663,865 -1.90(-4.38%)
Jan 19, 2022 44.45 45.04 43.21 43.42 3,699,075 -1.78(-3.94%)
Jan 18, 2022 48.45 48.71 44.88 45.20 3,543,794 -3.84(-7.83%)
Jan 14, 2022 49.04 0 -0.34(-0.69%)
Jan 13, 2022 46.96 49.96 46.19 49.38 19,276,616 +7.00(+16.52%)
Jan 12, 2022 42.42 43.04 42.20 42.38 3,471,707 +0.23(+0.55%)
Jan 11, 2022 41.33 42.47 41.09 42.15 2,350,413 +1.06(+2.58%)
Jan 10, 2022 39.95 41.17 39.15 41.09 2,922,064 +1.33(+3.35%)
Jan 07, 2022 41.87 42.20 39.71 39.76 1,693,092 -2.12(-5.06%)
Jan 06, 2022 42.86 42.94 41.49 41.88 1,521,930 -1.12(-2.60%)
Jan 05, 2022 43.59 44.82 42.86 43.00 1,202,146 -0.81(-1.85%)
Jan 04, 2022 43.27 44.04 43.18 43.81 869,904 +0.70(+1.62%)
Jan 03, 2022 44.95 44.99 42.91 43.11 1,089,538 -1.62(-3.62%)
Dec 31, 2021 44.50 45.00 44.30 44.73 600,806 +0.18(+0.40%)
Dec 30, 2021 45.32 45.44 44.47 44.55 538,693 -0.58(-1.29%)
Dec 29, 2021 44.67 45.33 44.62 45.13 1,146,075 +0.44(+0.98%)
Dec 28, 2021 44.01 45.25 44.01 44.69 1,437,480 +0.52(+1.18%)
Dec 27, 2021 43.55 44.19 43.40 44.17 1,100,402 +0.75(+1.73%)
Dec 23, 2021 43.67 43.81 43.23 43.42 652,791 +0.03(+0.07%)
Dec 22, 2021 41.78 43.41 41.62 43.39 973,608 +1.43(+3.41%)
Dec 21, 2021 41.14 41.98 41.04 41.96 969,982 +1.38(+3.40%)
Dec 20, 2021 41.35 41.60 39.88 40.58 1,319,705 -1.39(-3.31%)
Dec 17, 2021 42.78 43.12 41.78 41.97 3,105,415 -1.20(-2.78%)
Dec 16, 2021 43.71 44.04 43.05 43.17 1,106,507 -1.00(-2.26%)
Dec 15, 2021 43.50 44.32 43.20 44.17 1,377,113 +0.89(+2.06%)
Dec 14, 2021 43.41 43.85 42.86 43.28 1,431,845 -0.58(-1.32%)
Dec 13, 2021 45.66 45.83 43.61 43.86 1,297,453 -0.75(-1.68%)
Dec 10, 2021 44.33 44.64 43.83 44.61 863,979 +0.70(+1.59%)
Dec 09, 2021 44.07 44.95 43.76 43.91 1,045,760 -0.42(-0.95%)
Dec 08, 2021 44.48 44.84 43.91 44.33 1,257,765 +0.21(+0.48%)
Dec 07, 2021 44.71 44.86 43.84 44.12 1,071,905 -0.19(-0.43%)
Dec 06, 2021 42.87 44.62 42.48 44.31 1,602,813 +2.10(+4.98%)
Dec 03, 2021 42.47 42.59 41.54 42.21 1,863,497 +0.13(+0.31%)
Dec 02, 2021 40.36 42.33 39.87 42.08 1,630,895 +2.24(+5.62%)
Dec 01, 2021 40.85 41.63 39.83 39.84 1,247,817 -0.15(-0.38%)
Nov 30, 2021 41.25 41.98 39.83 39.99 2,079,229 -1.48(-3.57%)
Nov 29, 2021 42.56 42.70 41.19 41.47 1,253,838 -0.72(-1.71%)
Nov 26, 2021 42.72 43.25 41.55 42.19 807,559 -1.35(-3.10%)
Nov 24, 2021 43.83 44.15 43.52 43.54 1,029,251 -0.43(-0.98%)
Nov 23, 2021 42.65 44.08 42.24 43.97 1,586,255 +1.32(+3.09%)
Nov 22, 2021 44.00 44.09 42.63 42.65 1,532,896 -0.84(-1.93%)
Nov 19, 2021 43.87 44.81 43.42 43.49 1,883,492 -0.62(-1.41%)
Nov 18, 2021 44.01 44.18 43.83 44.11 1,133,950 +0.30(+0.68%)
Nov 17, 2021 43.53 43.88 42.93 43.81 1,151,684 +0.40(+0.92%)
Nov 16, 2021 42.11 43.69 42.04 43.41 1,726,681 +1.16(+2.75%)
Nov 15, 2021 42.72 42.72 42.08 42.25 1,143,983 -0.40(-0.94%)
Nov 12, 2021 42.07 42.69 41.81 42.65 1,206,617 +0.76(+1.81%)
Nov 11, 2021 41.75 42.11 41.59 41.89 884,175 +0.42(+1.01%)
Nov 10, 2021 42.27 41.29 41.47 1,061,027 -1.15(-2.70%)
Nov 09, 2021 42.25 43.16 42.18 42.62 1,466,165 +0.62(+1.48%)
Nov 08, 2021 42.49 42.62 41.65 42.00 739,823 -0.40(-0.94%)
Nov 05, 2021 42.13 42.70 41.89 42.40 830,041 +0.90(+2.17%)
Nov 04, 2021 41.90 42.41 41.32 41.50 952,457 -0.05(-0.12%)
Nov 03, 2021 40.83 42.29 40.58 41.55 1,064,970 +0.86(+2.11%)
Nov 02, 2021 41.67 41.67 40.35 40.69 1,158,760 -0.91(-2.19%)
Nov 01, 2021 40.08 41.61 40.26 41.60 1,351,747 +1.45(+3.61%)
Oct 29, 2021 40.18 40.61 39.98 40.15 886,189 -0.11(-0.27%)
Oct 28, 2021 40.21 40.50 40.08 40.26 722,971 +0.23(+0.57%)
Oct 27, 2021 40.59 41.78 40.02 40.03 1,416,378 -0.32(-0.79%)
Oct 26, 2021 41.22 40.35 925,636 -0.65(-1.59%)
Oct 25, 2021 40.89 41.59 40.84 41.00 1,191,612 -0.10(-0.24%)
Oct 22, 2021 40.99 41.72 40.79 41.10 908,028 +0.25(+0.61%)
Oct 21, 2021 40.96 41.08 40.59 40.85 791,233 -0.07(-0.17%)
Oct 20, 2021 40.20 41.17 40.08 40.92 1,150,197 +0.75(+1.87%)
Oct 19, 2021 40.41 40.59 39.87 40.17 874,435 -0.15(-0.37%)
Oct 18, 2021 39.64 40.45 39.30 40.32 1,337,752 +0.43(+1.08%)
Oct 15, 2021 40.92 41.00 39.88 39.89 1,311,033 -0.61(-1.51%)
Oct 14, 2021 39.33 40.55 39.09 40.50 1,831,847 +1.37(+3.50%)
Oct 13, 2021 38.86 39.40 38.61 39.13 1,322,196 +0.35(+0.90%)
Oct 12, 2021 38.48 38.99 38.34 38.78 1,088,812 +0.41(+1.07%)
Oct 11, 2021 38.59 39.00 38.36 38.37 1,231,614 -0.53(-1.36%)
Oct 08, 2021 39.40 39.66 38.87 38.90 854,605 -0.41(-1.04%)
Oct 07, 2021 39.32 39.88 39.20 39.31 1,122,783 +0.25(+0.64%)
Oct 06, 2021 38.35 39.23 38.19 39.06 850,378 +0.39(+1.01%)
Oct 05, 2021 38.91 39.18 38.43 38.67 776,649 -0.07(-0.18%)
Oct 04, 2021 38.60 39.08 38.39 38.74 1,000,704 -0.10(-0.26%)
Oct 01, 2021 38.96 39.25 38.50 38.84 1,073,710 -0.08(-0.21%)
Sep 30, 2021 40.49 40.49 38.81 38.92 1,547,313 -1.29(-3.21%)
Sep 29, 2021 40.39 40.69 40.10 40.21 1,000,804 -0.03(-0.07%)
Sep 28, 2021 40.99 41.46 40.07 40.24 1,277,787 -1.21(-2.92%)
Sep 27, 2021 41.10 41.69 40.77 41.45 925,133 +0.27(+0.66%)
Sep 24, 2021 41.03 41.61 40.55 41.18 1,555,018 +0.05(+0.12%)
Sep 23, 2021 41.34 42.68 40.87 41.13 3,128,239 +0.22(+0.54%)
Sep 22, 2021 41.04 41.66 40.82 40.91 2,253,865 +0.30(+0.74%)
Sep 21, 2021 40.90 41.08 39.97 40.61 1,520,842 -0.22(-0.54%)
Sep 20, 2021 41.18 41.79 40.27 40.83 1,631,290 -1.71(-4.02%)
Sep 17, 2021 42.21 42.65 41.85 42.54 2,416,065 +0.43(+1.02%)
Sep 16, 2021 41.18 42.55 41.01 42.11 1,097,307 +0.87(+2.11%)
Sep 15, 2021 40.80 41.34 40.43 41.24 852,581 +0.30(+0.73%)
Sep 14, 2021 41.67 41.83 40.64 40.94 1,291,084 -0.44(-1.06%)
Sep 13, 2021 41.81 41.53 40.63 41.38 1,425,626 -0.15(-0.36%)
Sep 10, 2021 42.31 42.33 41.50 41.53 688,477 -0.24(-0.57%)
Sep 09, 2021 41.61 42.01 41.14 41.77 1,134,438 +0.10(+0.24%)
Sep 08, 2021 42.09 42.51 41.55 41.67 1,273,528 -1.38(-3.21%)
Sep 07, 2021 43.21 43.97 42.89 43.05 813,934 -0.16(-0.37%)
Sep 03, 2021 43.36 43.36 42.66 43.21 745,241 -0.43(-0.99%)
Sep 02, 2021 43.85 43.98 43.33 43.64 639,882 -0.02(-0.05%)
Sep 01, 2021 43.15 43.81 42.96 43.66 738,513 +0.63(+1.46%)
Aug 31, 2021 43.41 43.55 42.57 43.03 708,467 -0.12(-0.28%)
Aug 30, 2021 43.56 43.56 42.91 43.15 622,034 -0.31(-0.71%)
Aug 27, 2021 42.94 43.96 42.66 43.46 836,911 +0.70(+1.64%)
Aug 26, 2021 43.20 43.36 42.44 42.76 956,877 -0.48(-1.11%)
Aug 25, 2021 42.56 43.75 42.28 43.24 901,435 +0.80(+1.89%)
Aug 24, 2021 41.76 43.24 41.50 42.44 1,172,323 +1.00(+2.41%)
Aug 23, 2021 41.81 41.84 40.73 41.44 899,397 -0.46(-1.10%)
Aug 20, 2021 40.90 42.03 40.69 41.90 1,001,369 +0.86(+2.10%)
Aug 19, 2021 40.96 41.45 40.66 41.04 1,374,285 -0.46(-1.11%)
Aug 18, 2021 41.11 42.27 41.00 41.50 758,496 -0.17(-0.41%)
Aug 17, 2021 42.87 42.90 40.86 41.67 1,262,047 -1.74(-4.01%)
Aug 16, 2021 43.48 44.22 43.23 43.41 961,400 -0.37(-0.85%)
Aug 13, 2021 43.59 43.81 43.07 43.78 790,877 +0.33(+0.76%)
Aug 12, 2021 43.89 44.16 43.03 43.45 764,318 -0.35(-0.80%)
Aug 11, 2021 42.14 43.81 41.95 43.80 1,057,096 +1.54(+3.64%)
Aug 10, 2021 41.90 43.03 41.63 42.26 1,081,172 +0.54(+1.29%)
Aug 09, 2021 41.80 42.36 41.53 41.72 1,111,309 -0.15(-0.36%)
Aug 06, 2021 42.47 42.58 41.73 41.87 1,170,899 -0.27(-0.64%)
Aug 05, 2021 41.61 42.40 41.54 42.14 978,624 +0.55(+1.32%)
Aug 04, 2021 42.26 42.83 41.51 41.59 2,025,405 -1.18(-2.76%)
Aug 03, 2021 42.65 42.98 42.00 42.77 1,115,849 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.