British Pound Sterling Trust Currencyshares (NY: FXB )

116.32 +0.34 (+0.30%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 111.39 111.89 111.36 111.42 7,353 -0.40(-0.36%)
Aug 30, 2022 112.36 112.36 111.53 111.83 7,049 -0.47(-0.42%)
Aug 29, 2022 112.34 112.51 112.12 112.29 5,565 -0.30(-0.27%)
Aug 26, 2022 114.02 114.02 112.58 112.60 13,978 -0.94(-0.83%)
Aug 25, 2022 113.14 113.53 113.14 113.53 11,130 +0.33(+0.29%)
Aug 24, 2022 112.80 113.34 112.80 113.20 4,019 -0.25(-0.22%)
Aug 23, 2022 113.00 113.92 113.00 113.45 7,464 +0.62(+0.55%)
Aug 22, 2022 113.40 113.40 112.74 112.83 20,096 -0.62(-0.55%)
Aug 19, 2022 113.49 113.49 113.22 113.46 40,266 -1.05(-0.92%)
Aug 18, 2022 115.25 115.25 114.47 114.51 9,004 -1.09(-0.94%)
Aug 17, 2022 115.74 115.82 115.42 115.60 21,661 -0.40(-0.34%)
Aug 16, 2022 116.11 116.12 115.94 116.00 14,889 +0.36(+0.31%)
Aug 15, 2022 115.97 115.97 115.61 115.64 9,569 -0.77(-0.66%)
Aug 12, 2022 116.22 116.45 116.22 116.41 3,727 -0.49(-0.42%)
Aug 11, 2022 117.45 117.50 116.90 116.90 25,101 -0.33(-0.28%)
Aug 10, 2022 117.01 117.61 116.93 117.22 13,813 +1.47(+1.27%)
Aug 09, 2022 116.17 116.17 115.73 115.76 2,981 -0.07(-0.06%)
Aug 08, 2022 116.20 116.29 115.79 115.83 2,436 +0.07(+0.06%)
Aug 05, 2022 115.33 115.75 115.33 115.75 9,171 -0.97(-0.83%)
Aug 04, 2022 116.15 116.72 116.03 116.72 6,147 +0.28(+0.24%)
Aug 03, 2022 116.60 116.60 116.11 116.44 5,719 -0.23(-0.20%)
Aug 02, 2022 117.10 117.28 116.67 116.67 3,341 -0.83(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.