British Pound Sterling Trust Currencyshares (NY: FXB )

108.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 120.82 121.31 120.82 121.06 4,135 -0.29(-0.24%)
May 27, 2022 121.50 121.60 121.11 121.35 2,693 +0.33(+0.28%)
May 26, 2022 121.03 121.07 120.99 121.01 1,352 +0.17(+0.14%)
May 25, 2022 120.33 120.92 120.33 120.84 4,206 +0.49(+0.41%)
May 24, 2022 120.02 120.58 120.01 120.35 23,346 -0.58(-0.48%)
May 23, 2022 120.70 120.92 120.66 120.92 12,587 +0.93(+0.78%)
May 20, 2022 119.71 120.03 119.65 120.00 7,746 -0.14(-0.12%)
May 19, 2022 119.69 120.30 119.69 120.14 50,168 +1.53(+1.29%)
May 18, 2022 119.24 119.33 118.55 118.61 46,200 -1.25(-1.05%)
May 17, 2022 119.77 119.97 119.70 119.86 85,583 +1.47(+1.24%)
May 16, 2022 117.69 118.49 117.61 118.39 24,310 +0.73(+0.62%)
May 13, 2022 116.93 117.66 116.93 117.66 6,075 +0.50(+0.42%)
May 12, 2022 117.47 117.48 117.08 117.17 5,860 -0.46(-0.39%)
May 11, 2022 118.88 118.88 117.62 117.62 8,040 -0.67(-0.56%)
May 10, 2022 118.60 118.60 118.18 118.29 6,475 -0.23(-0.19%)
May 09, 2022 118.65 118.78 118.16 118.52 9,879 -0.11(-0.09%)
May 06, 2022 118.44 118.74 118.22 118.63 14,546 -0.18(-0.15%)
May 05, 2022 119.20 119.20 118.56 118.81 15,551 -2.47(-2.03%)
May 04, 2022 120.18 121.42 119.98 121.28 7,528 +1.21(+1.01%)
May 03, 2022 120.61 120.61 119.93 120.07 6,790 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.