British Pound Sterling Trust Currencyshares (NY: FXB )

116.20 +0.36 (+0.31%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 126.30 126.39 126.23 126.30 9,272 +0.03(+0.02%)
Mar 30, 2022 126.63 126.63 126.19 126.27 6,319 +0.35(+0.28%)
Mar 29, 2022 126.33 126.48 125.68 125.93 8,946 +0.04(+0.03%)
Mar 28, 2022 125.80 125.96 125.79 125.89 8,640 -0.92(-0.73%)
Mar 25, 2022 126.79 126.85 126.79 126.81 4,679 -0.01(-0.01%)
Mar 24, 2022 126.68 126.86 126.68 126.83 4,802 -0.16(-0.13%)
Mar 23, 2022 126.88 126.99 126.77 126.99 10,234 -0.48(-0.38%)
Mar 22, 2022 127.58 127.58 127.33 127.47 3,644 +0.89(+0.71%)
Mar 21, 2022 126.79 126.94 126.47 126.57 5,822 -0.21(-0.16%)
Mar 18, 2022 126.02 126.86 126.02 126.78 3,545 +0.33(+0.26%)
Mar 17, 2022 126.13 126.60 126.13 126.45 1,756 +0.02(+0.01%)
Mar 16, 2022 126.04 126.45 125.58 126.44 36,364 +0.98(+0.78%)
Mar 15, 2022 125.55 125.72 125.46 125.46 2,717 +0.37(+0.30%)
Mar 14, 2022 125.61 125.62 125.08 125.08 5,314 -0.28(-0.22%)
Mar 11, 2022 125.78 125.79 125.36 125.36 4,280 -0.51(-0.40%)
Mar 10, 2022 126.26 126.35 125.87 125.87 1,167 -0.92(-0.73%)
Mar 09, 2022 126.59 126.79 126.59 126.79 7,343 +0.71(+0.56%)
Mar 08, 2022 126.10 126.40 125.99 126.08 22,206 -0.05(-0.04%)
Mar 07, 2022 126.86 126.86 126.07 126.13 30,062 -1.31(-1.02%)
Mar 04, 2022 127.25 127.44 127.04 127.44 17,961 -0.88(-0.69%)
Mar 03, 2022 128.61 128.61 128.15 128.32 18,149 -0.59(-0.46%)
Mar 02, 2022 128.28 128.91 128.04 128.91 9,941 +0.74(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.