British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 129.20 129.48 129.30 55,151 +0.41(+0.32%)
Jan 28, 2022 128.91 129.21 128.77 128.89 53,421 +0.19(+0.15%)
Jan 27, 2022 128.66 128.92 128.66 128.70 6,672 -0.81(-0.63%)
Jan 26, 2022 129.99 130.09 129.38 129.51 3,571 -0.47(-0.36%)
Jan 25, 2022 129.53 129.98 129.51 129.98 9,507 +0.12(+0.09%)
Jan 24, 2022 129.74 129.87 129.39 129.86 17,670 -0.56(-0.43%)
Jan 21, 2022 130.41 130.52 130.39 130.42 5,862 -0.31(-0.24%)
Jan 20, 2022 131.22 131.44 130.73 130.73 4,385 -0.32(-0.24%)
Jan 19, 2022 131.24 131.27 131.05 131.05 7,059 +0.23(+0.18%)
Jan 18, 2022 130.79 130.90 130.61 130.82 12,383 -0.79(-0.60%)
Jan 14, 2022 131.61 0 -0.33(-0.25%)
Jan 13, 2022 132.28 132.28 131.86 131.94 9,293 +0.03(+0.03%)
Jan 12, 2022 131.69 131.96 131.66 131.91 6,662 +0.72(+0.55%)
Jan 11, 2022 130.75 131.19 130.75 131.19 7,841 +0.54(+0.42%)
Jan 10, 2022 130.37 130.66 130.31 130.65 3,169 -0.15(-0.12%)
Jan 07, 2022 130.36 130.82 130.36 130.80 7,614 +0.64(+0.49%)
Jan 06, 2022 130.17 130.31 130.15 130.16 8,321 -0.21(-0.16%)
Jan 05, 2022 130.48 130.77 130.36 130.36 4,237 +0.20(+0.16%)
Jan 04, 2022 130.04 130.35 130.04 130.16 8,493 +0.51(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.